Fastighets AB Balder (BALDb)

BALDb
🏛️ スウェーデン →
67.76
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.08 67.08 67.08 67.08 3.0K
09:01 67.22 67.34 67.22 67.34 6.4K
09:02 67.38 67.38 67.38 67.38 1.0K
09:04 67.32 67.32 67.32 67.32 0.1K
09:05 67.30 67.30 67.12 67.28 1.1K
09:07 67.38 67.46 67.38 67.46 1.0K
09:09 67.36 67.48 67.34 67.40 1.4K
09:10 67.50 67.50 67.44 67.44 5.1K
09:12 67.50 67.52 67.50 67.50 1.2K
09:14 67.54 67.54 67.54 67.54 0.1K
09:15 67.54 67.56 67.46 67.46 1.2K
09:17 67.58 67.62 67.58 67.62 1.0K
09:18 67.68 67.74 67.66 67.66 0.5K
09:19 67.70 67.70 67.68 67.68 0.3K
09:20 67.68 67.80 67.68 67.80 2.2K
09:21 67.80 67.80 67.80 67.80 1.4K
09:22 67.82 67.96 67.82 67.94 1.8K
09:23 68.00 68.00 67.94 68.00 0.9K
09:24 68.04 68.04 68.04 68.04 0.4K
09:25 68.08 68.08 68.08 68.08 2.7K
09:26 68.02 68.02 68.00 68.00 3.9K
09:27 68.06 68.12 68.06 68.12 2.0K
09:28 68.26 68.36 68.26 68.32 9.0K
09:29 68.44 68.44 68.30 68.38 10.0K
09:30 68.30 68.64 68.30 68.56 59.0K
09:31 68.52 68.62 68.50 68.52 12.2K
09:32 68.52 68.56 68.52 68.56 0.9K
09:33 68.44 68.48 68.38 68.38 3.2K
09:35 68.38 68.52 68.38 68.52 3.3K
09:37 68.54 68.54 68.54 68.54 0.1K
09:38 68.54 68.54 68.54 68.54 0.2K
09:40 68.52 68.58 68.52 68.52 2.9K
09:41 68.54 68.60 68.54 68.60 2.2K
09:42 68.48 68.48 68.48 68.48 2.1K
09:43 68.46 68.46 68.44 68.44 1.5K
09:44 68.34 68.38 68.34 68.38 0.9K
09:45 68.42 68.42 68.42 68.42 2.0K
09:46 68.40 68.44 68.38 68.40 3.2K
09:47 68.42 68.50 68.42 68.50 6.5K
09:49 68.44 68.48 68.44 68.48 0.3K
09:50 68.40 68.40 68.36 68.36 0.6K
09:53 68.38 68.38 68.30 68.30 2.6K
09:54 68.34 68.42 68.34 68.38 1.1K
09:55 68.40 68.44 68.40 68.44 15.6K
09:56 68.34 68.34 68.34 68.34 0.0K
09:57 68.38 68.38 68.38 68.38 0.1K
09:58 68.34 68.34 68.34 68.34 0.1K
09:59 68.28 68.28 68.28 68.28 1.3K
10:00 68.28 68.28 68.28 68.28 0.2K
10:01 68.32 68.32 68.32 68.32 1.0K
10:03 68.36 68.36 68.36 68.36 0.3K
10:04 68.38 68.38 68.30 68.30 0.1K
10:05 68.28 68.42 68.28 68.36 1.8K
10:07 68.30 68.30 68.30 68.30 7.3K
10:08 68.36 68.36 68.36 68.36 0.3K
10:11 68.38 68.38 68.38 68.38 0.7K
10:12 68.38 68.38 68.38 68.38 0.0K
10:13 68.40 68.48 68.40 68.48 3.2K
10:14 68.42 68.42 68.42 68.42 9.3K
10:15 68.40 68.40 68.36 68.36 0.6K
10:18 68.40 68.40 68.30 68.30 1.7K
10:19 68.34 68.34 68.30 68.30 0.9K
10:21 68.34 68.34 68.34 68.34 0.0K
10:22 68.26 68.26 68.26 68.26 0.5K
10:23 68.20 68.20 68.14 68.14 1.5K
10:25 68.06 68.06 68.06 68.06 0.1K
10:27 67.96 67.96 67.96 67.96 1.4K
10:28 68.02 68.02 68.00 68.00 0.3K
10:29 67.94 67.94 67.94 67.94 0.1K
10:30 67.88 67.88 67.80 67.82 4.7K
10:31 67.74 67.74 67.68 67.68 1.1K
10:36 67.78 67.78 67.74 67.74 2.0K
10:39 67.76 67.76 67.76 67.76 2.0K
10:41 67.76 67.80 67.76 67.80 1.1K
10:44 67.80 67.80 67.80 67.80 0.1K
10:46 67.76 67.76 67.72 67.72 0.5K
10:47 67.76 67.76 67.76 67.76 0.6K
10:50 67.80 67.80 67.80 67.80 0.4K
10:51 67.74 67.74 67.74 67.74 0.7K
10:52 67.74 67.74 67.74 67.74 3.0K
10:54 67.72 67.72 67.72 67.72 0.1K
10:56 67.66 67.66 67.66 67.66 0.0K
10:57 67.74 67.74 67.74 67.74 0.0K
10:58 67.74 67.74 67.74 67.74 0.0K
10:59 67.72 67.72 67.72 67.72 2.6K
11:00 67.64 67.64 67.62 67.64 1.9K
11:02 67.64 67.64 67.64 67.64 2.6K
11:05 67.58 67.58 67.56 67.56 1.5K
11:07 67.54 67.54 67.54 67.54 0.1K
11:11 67.60 67.72 67.60 67.72 14.6K
11:14 67.80 67.80 67.80 67.80 1.0K
11:19 67.80 67.80 67.80 67.80 2.3K
11:22 67.80 67.82 67.80 67.82 5.6K
11:23 67.86 67.88 67.86 67.88 7.7K
11:28 67.86 67.86 67.86 67.86 0.3K
11:29 67.90 67.90 67.90 67.90 2.0K
11:31 67.86 67.86 67.86 67.86 0.1K
11:33 67.80 67.80 67.80 67.80 2.1K
11:35 67.82 67.82 67.74 67.74 1.7K
11:36 67.80 67.80 67.80 67.80 0.0K
11:40 67.98 67.98 67.98 67.98 1.0K
11:41 67.90 67.90 67.90 67.90 0.1K
11:42 67.90 67.90 67.90 67.90 0.1K
11:50 67.86 67.86 67.86 67.86 0.1K
11:51 67.80 67.80 67.78 67.78 2.7K
11:52 67.78 67.79 67.78 67.78 200.2K
11:55 67.74 67.74 67.74 67.74 0.6K
11:59 67.80 67.80 67.74 67.74 1.3K
12:02 67.79 67.79 67.78 67.78 168.4K
12:03 67.80 67.80 67.80 67.80 0.1K
12:04 67.76 67.76 67.76 67.76 0.0K
12:06 67.76 67.78 67.76 67.78 0.8K
12:07 67.78 67.78 67.78 67.78 1.1K
12:14 67.66 67.66 67.66 67.66 0.4K
12:19 67.74 67.74 67.74 67.74 0.0K
12:20 67.70 67.70 67.70 67.70 0.0K
12:22 67.58 67.58 67.58 67.58 1.4K
12:23 67.64 67.64 67.64 67.64 0.2K
12:24 67.60 67.60 67.60 67.60 0.3K
12:26 67.58 67.58 67.54 67.54 2.8K
12:28 67.60 67.60 67.58 67.58 0.0K
12:29 67.48 67.48 67.48 67.48 7.3K
12:31 67.52 67.52 67.52 67.52 0.0K
12:32 67.46 67.46 67.46 67.46 0.9K
12:36 67.48 67.48 67.48 67.48 0.9K
12:40 67.52 67.52 67.52 67.52 3.1K
12:41 67.48 67.48 67.48 67.48 0.0K
12:45 67.50 67.50 67.50 67.50 0.0K
12:46 67.48 67.48 67.48 67.48 0.1K
12:49 67.50 67.50 67.50 67.50 3.2K
12:50 67.54 67.54 67.54 67.54 0.2K
12:52 67.52 67.52 67.52 67.52 1.0K
12:55 67.56 67.56 67.56 67.56 4.9K
12:57 67.62 67.62 67.60 67.60 6.4K
12:58 67.58 67.58 67.54 67.56 0.8K
12:59 67.56 67.56 67.56 67.56 0.7K
13:00 67.54 67.54 67.54 67.54 0.0K
13:01 67.54 67.54 67.54 67.54 0.1K
13:04 67.50 67.50 67.50 67.50 0.0K
13:05 67.48 67.48 67.48 67.48 0.7K
13:07 67.46 67.46 67.46 67.46 0.0K
13:10 67.52 67.52 67.52 67.52 0.4K
13:11 67.50 67.50 67.50 67.50 0.2K
13:12 67.50 67.52 67.48 67.48 0.4K
13:18 67.44 67.44 67.44 67.44 0.3K
13:24 67.48 67.48 67.46 67.46 0.3K
13:25 67.42 67.42 67.42 67.42 0.6K
13:26 67.40 67.40 67.38 67.38 1.4K
13:27 67.44 67.44 67.44 67.44 0.0K
13:28 67.48 67.48 67.48 67.48 0.0K
13:32 67.50 67.50 67.50 67.50 0.3K
13:33 67.46 67.46 67.46 67.46 3.7K
13:34 67.46 67.46 67.46 67.46 3.3K
13:36 67.44 67.44 67.44 67.44 0.3K
13:40 67.50 67.50 67.50 67.50 0.2K
13:41 67.50 67.50 67.50 67.50 0.2K
13:51 67.56 67.56 67.56 67.56 1.2K
13:53 67.54 67.54 67.54 67.54 0.5K
13:54 67.54 67.54 67.54 67.54 2.6K
13:55 67.52 67.52 67.52 67.52 0.1K
13:56 67.50 67.50 67.50 67.50 0.2K
13:57 67.52 67.52 67.52 67.52 0.1K
13:58 67.56 67.56 67.56 67.56 0.8K
13:59 67.56 67.56 67.56 67.56 0.1K
14:00 67.60 67.60 67.60 67.60 5.6K
14:02 67.62 67.62 67.62 67.62 0.0K
14:03 67.64 67.70 67.64 67.70 3.0K
14:04 67.70 67.70 67.64 67.64 6.2K
14:05 67.60 67.60 67.58 67.58 0.3K
14:06 67.62 67.62 67.62 67.62 0.1K
14:07 67.60 67.60 67.60 67.60 0.3K
14:08 67.58 67.62 67.58 67.62 1.1K
14:12 67.58 67.58 67.58 67.58 0.2K
14:13 67.62 67.62 67.58 67.58 0.5K
14:17 67.50 67.60 67.50 67.60 1.4K
14:21 67.52 67.60 67.52 67.60 0.4K
14:24 67.64 67.64 67.64 67.64 0.6K
14:25 67.62 67.62 67.62 67.62 0.2K
14:28 67.64 67.64 67.64 67.64 0.4K
14:29 67.70 67.70 67.70 67.70 0.5K
14:30 67.66 67.70 67.66 67.70 0.6K
14:31 67.76 67.76 67.76 67.76 1.3K
14:32 67.68 67.68 67.68 67.68 0.4K
14:36 67.62 67.62 67.62 67.62 0.1K
14:37 67.68 67.72 67.68 67.72 1.8K
14:41 67.72 67.72 67.72 67.72 0.4K
14:43 67.74 67.82 67.74 67.82 9.1K
14:44 67.86 67.88 67.86 67.88 2.4K
14:46 67.88 67.88 67.88 67.88 1.7K
14:47 67.94 67.94 67.94 67.94 2.2K
14:49 67.90 67.90 67.90 67.90 0.2K
14:50 67.94 67.94 67.94 67.94 1.6K
14:51 67.98 67.98 67.98 67.98 0.1K
14:53 67.98 67.98 67.94 67.94 0.3K
14:55 67.88 67.88 67.88 67.88 1.1K
14:57 67.88 67.88 67.88 67.88 0.1K
15:00 67.80 67.80 67.80 67.80 0.7K
15:02 67.74 67.74 67.74 67.74 0.4K
15:04 67.72 67.72 67.72 67.72 0.6K
15:05 67.71 67.71 67.71 67.71 125.0K
15:06 67.68 67.68 67.68 67.68 0.1K
15:08 67.72 67.72 67.72 67.72 0.0K
15:09 67.74 67.74 67.74 67.74 0.0K
15:14 67.74 67.74 67.74 67.74 0.3K
15:15 67.74 67.74 67.74 67.74 0.3K
15:18 67.72 67.72 67.72 67.72 0.0K
15:19 67.74 67.74 67.66 67.66 1.3K
15:21 67.64 67.64 67.64 67.64 0.1K
15:27 67.60 67.60 67.60 67.60 1.9K
15:28 67.60 67.60 67.60 67.60 1.8K
15:30 67.56 67.56 67.56 67.56 1.2K
15:31 67.54 67.58 67.54 67.58 0.1K
15:33 67.56 67.56 67.56 67.56 2.1K
15:37 67.60 67.60 67.60 67.60 1.4K
15:39 67.50 67.52 67.50 67.50 3.4K
15:40 67.50 67.50 67.46 67.46 14.0K
15:41 67.50 67.50 67.50 67.50 0.2K
15:43 67.52 67.72 67.52 67.72 1.7K
15:44 67.76 67.84 67.76 67.84 0.7K
15:45 67.82 67.88 67.76 67.88 6.9K
15:46 67.84 67.92 67.84 67.88 5.8K
15:47 67.92 68.02 67.92 68.00 5.2K
15:48 68.00 68.04 67.90 67.90 15.7K
15:49 67.88 67.96 67.88 67.96 2.9K
15:50 67.96 68.02 67.94 67.94 5.8K
15:51 68.00 68.04 67.98 68.02 8.7K
15:52 68.04 68.16 68.04 68.16 6.7K
15:53 68.06 68.14 68.06 68.14 5.1K
15:54 68.16 68.16 68.10 68.16 5.0K
15:55 68.18 68.20 68.14 68.16 6.3K
15:56 68.20 68.26 68.18 68.26 7.4K
15:57 68.18 68.22 68.08 68.20 6.4K
15:58 68.14 68.26 68.14 68.16 8.5K
15:59 68.16 68.18 68.04 68.04 26.9K
16:03 67.86 67.86 67.86 67.86 0.9K
16:07 67.90 67.90 67.90 67.90 0.5K
16:08 67.92 67.96 67.92 67.96 0.6K
16:09 67.98 67.98 67.98 67.98 0.2K
16:10 67.98 68.02 67.98 68.02 6.9K
16:11 68.00 68.00 67.96 67.96 3.9K
16:13 67.96 67.96 67.94 67.94 0.2K
16:15 67.94 67.94 67.94 67.94 1.2K
16:17 67.88 67.88 67.88 67.88 0.7K
16:18 67.84 67.84 67.84 67.84 0.8K
16:19 67.92 67.92 67.92 67.92 2.5K
16:20 67.92 67.92 67.92 67.92 0.1K
16:21 67.90 67.90 67.90 67.90 1.1K
16:22 67.88 67.88 67.88 67.88 1.4K
16:23 67.84 67.84 67.84 67.84 0.4K
16:24 67.90 67.90 67.90 67.90 0.1K
16:26 67.88 67.88 67.88 67.88 0.1K
16:27 67.86 67.86 67.86 67.86 0.1K
16:30 67.84 67.84 67.84 67.84 0.1K
16:31 67.84 67.84 67.84 67.84 0.0K
16:32 67.88 67.88 67.86 67.86 0.2K
16:36 67.88 67.88 67.74 67.74 3.7K
16:37 67.72 67.72 67.72 67.72 1.0K
16:40 67.74 67.74 67.74 67.74 0.0K
16:42 67.74 67.76 67.74 67.74 1.0K
16:43 67.74 67.74 67.74 67.74 0.1K
16:45 67.75 67.75 67.70 67.70 150.3K
16:46 67.80 67.82 67.80 67.82 1.5K
16:48 67.90 67.90 67.86 67.86 0.2K
16:49 67.86 67.86 67.84 67.84 3.5K
16:51 67.90 67.90 67.86 67.86 4.0K
16:53 67.92 67.92 67.92 67.92 0.0K
16:58 67.88 67.88 67.88 67.88 0.2K
17:00 67.84 67.84 67.84 67.84 1.2K
17:01 67.84 67.84 67.84 67.84 0.1K
17:02 67.80 67.82 67.80 67.82 2.6K
17:03 67.82 67.82 67.82 67.82 0.0K
17:05 67.72 67.72 67.70 67.70 0.8K
17:06 67.78 67.80 67.78 67.80 2.7K
17:07 67.78 67.78 67.78 67.78 0.4K
17:08 67.82 67.82 67.82 67.82 0.1K
17:09 67.76 67.76 67.76 67.76 0.3K
17:10 67.72 67.72 67.72 67.72 0.4K
17:11 67.78 67.78 67.78 67.78 0.2K
17:14 67.76 67.76 67.76 67.76 0.2K
17:15 67.72 67.72 67.72 67.72 0.3K
17:16 67.76 67.76 67.76 67.76 0.9K
17:18 67.74 67.74 67.74 67.74 0.1K
17:19 67.74 67.74 67.72 67.72 0.3K
17:21 67.74 67.74 67.74 67.74 0.1K
17:22 67.76 67.76 67.76 67.76 0.4K
17:23 67.76 67.76 67.76 67.76 0.6K
17:24 67.76 67.80 67.76 67.76 0.7K
17:30 67.68 67.68 67.68 67.68 434.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし