Fastighets AB Balder (BALDb)

BALDb
🏛️ スウェーデン →
67.76
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 64.76 65.08 64.76 65.06 9.9K
09:01 65.40 65.48 65.20 65.26 9.6K
09:02 65.28 65.28 65.28 65.28 3.1K
09:03 65.26 65.26 65.26 65.26 0.7K
09:04 65.26 65.42 65.22 65.42 3.5K
09:05 65.44 65.44 65.30 65.30 0.4K
09:06 65.24 65.24 65.24 65.24 0.2K
09:07 65.20 65.20 65.20 65.20 0.2K
09:08 65.10 65.16 65.10 65.16 0.4K
09:09 65.08 65.08 65.02 65.02 0.4K
09:10 65.08 65.16 65.08 65.16 0.9K
09:12 65.16 65.16 65.16 65.16 0.0K
09:13 65.16 65.18 65.14 65.18 3.0K
09:15 65.16 65.16 65.16 65.16 0.1K
09:16 65.10 65.10 65.10 65.10 0.0K
09:17 65.00 65.00 64.98 64.98 0.9K
09:18 64.94 64.94 64.78 64.78 33.1K
09:19 64.80 64.80 64.74 64.74 1.1K
09:20 64.74 64.74 64.54 64.58 23.1K
09:21 64.58 64.60 64.56 64.56 9.7K
09:23 64.56 64.56 64.54 64.54 6.2K
09:24 64.50 64.50 64.50 64.50 0.0K
09:25 64.60 64.60 64.60 64.60 1.2K
09:26 64.62 64.64 64.62 64.64 0.6K
09:27 64.66 64.66 64.66 64.66 0.3K
09:29 64.72 64.72 64.72 64.72 0.7K
09:30 64.84 64.84 64.84 64.84 0.0K
09:31 64.84 64.88 64.84 64.88 0.6K
09:33 64.82 64.82 64.82 64.82 1.2K
09:34 64.86 64.86 64.86 64.86 1.0K
09:35 64.82 64.82 64.82 64.82 0.2K
09:36 64.82 64.82 64.82 64.82 1.0K
09:38 64.92 64.92 64.92 64.92 0.7K
09:39 64.90 64.90 64.90 64.90 0.2K
09:41 64.90 64.90 64.88 64.88 0.3K
09:42 64.84 64.84 64.84 64.84 0.1K
09:43 64.82 64.82 64.72 64.76 1.9K
09:45 64.72 64.72 64.72 64.72 0.1K
09:47 64.74 64.74 64.74 64.74 0.4K
09:52 64.86 64.86 64.86 64.86 0.5K
09:53 64.88 64.88 64.88 64.88 1.7K
09:54 64.94 64.94 64.94 64.94 0.2K
09:55 64.96 64.96 64.84 64.84 0.5K
09:57 64.86 64.90 64.86 64.90 0.1K
10:01 64.88 64.90 64.88 64.90 1.4K
10:03 64.88 64.88 64.88 64.88 0.7K
10:05 64.80 64.80 64.80 64.80 0.0K
10:06 64.86 64.88 64.86 64.88 0.2K
10:08 64.92 64.92 64.92 64.92 0.7K
10:09 64.92 64.92 64.92 64.92 0.3K
10:10 64.88 64.94 64.88 64.94 0.7K
10:15 64.96 65.02 64.96 65.02 1.3K
10:17 65.08 65.08 65.08 65.08 0.4K
10:18 65.14 65.14 65.14 65.14 0.0K
10:19 65.28 65.28 65.16 65.16 1.9K
10:20 65.20 65.20 65.20 65.20 2.8K
10:21 65.16 65.20 65.08 65.12 19.8K
10:22 65.14 65.14 65.14 65.14 0.9K
10:24 65.12 65.12 65.12 65.12 0.9K
10:25 65.16 65.16 65.16 65.16 0.1K
10:26 65.10 65.10 65.10 65.10 1.2K
10:27 65.06 65.14 65.06 65.14 1.7K
10:28 65.10 65.12 65.10 65.12 1.7K
10:29 65.14 65.14 65.10 65.10 2.4K
10:30 65.10 65.10 65.10 65.10 0.1K
10:31 65.10 65.10 65.10 65.10 0.1K
10:32 65.10 65.10 65.10 65.10 0.1K
10:33 65.06 65.06 65.06 65.06 0.5K
10:35 65.08 65.08 65.08 65.08 0.6K
10:36 65.06 65.06 65.06 65.06 0.0K
10:37 65.06 65.06 65.04 65.04 0.1K
10:38 65.04 65.06 65.04 65.04 0.3K
10:39 65.00 65.00 65.00 65.00 0.3K
10:40 65.06 65.08 65.06 65.08 0.7K
10:42 65.06 65.06 65.06 65.06 0.0K
10:45 65.10 65.10 65.10 65.10 1.0K
10:46 65.10 65.10 65.10 65.10 0.0K
10:50 65.14 65.14 65.14 65.14 0.1K
10:53 65.12 65.12 65.12 65.12 0.2K
10:55 65.04 65.04 65.04 65.04 0.1K
10:58 65.08 65.08 65.08 65.08 0.0K
11:01 65.04 65.04 65.04 65.04 0.6K
11:08 65.06 65.06 65.06 65.06 2.2K
11:11 65.10 65.10 65.10 65.10 0.1K
11:12 65.14 65.18 65.14 65.18 0.4K
11:13 65.20 65.20 65.20 65.20 0.1K
11:17 65.28 65.28 65.28 65.28 0.2K
11:19 65.28 65.28 65.28 65.28 0.2K
11:21 65.26 65.26 65.24 65.24 0.2K
11:22 65.24 65.24 65.24 65.24 0.1K
11:23 65.24 65.24 65.24 65.24 42.9K
11:25 65.22 65.22 65.22 65.22 0.0K
11:26 65.20 65.22 65.20 65.22 0.3K
11:27 65.24 65.26 65.24 65.26 1.4K
11:29 65.26 65.26 65.26 65.26 0.1K
11:30 65.18 65.18 65.18 65.18 0.4K
11:31 65.24 65.24 65.24 65.24 0.1K
11:32 65.26 65.26 65.26 65.26 0.1K
11:33 65.28 65.28 65.28 65.28 1.1K
11:41 65.28 65.30 65.28 65.28 1.9K
11:42 65.26 65.32 65.26 65.32 2.6K
11:52 65.30 65.30 65.30 65.30 0.1K
11:56 65.22 65.22 65.22 65.22 0.2K
11:57 65.34 65.34 65.34 65.34 1.6K
12:02 65.32 65.32 65.32 65.32 1.2K
12:03 65.38 65.40 65.38 65.40 0.8K
12:05 65.44 65.44 65.42 65.42 0.7K
12:08 65.46 65.46 65.46 65.46 10.1K
12:09 65.46 65.46 65.46 65.46 2.8K
12:12 65.42 65.42 65.42 65.42 0.3K
12:13 65.40 65.40 65.38 65.38 0.6K
12:14 65.44 65.44 65.34 65.34 2.3K
12:15 65.38 65.38 65.38 65.38 0.3K
12:18 65.38 65.38 65.38 65.38 0.2K
12:19 65.38 65.38 65.38 65.38 0.3K
12:20 65.42 65.42 65.38 65.38 0.2K
12:22 65.42 65.42 65.38 65.38 0.1K
12:23 65.40 65.40 65.38 65.40 1.0K
12:24 65.44 65.46 65.44 65.44 1.4K
12:25 65.48 65.48 65.48 65.48 0.1K
12:26 65.44 65.44 65.42 65.42 0.3K
12:29 65.52 65.52 65.52 65.52 5.7K
12:30 65.52 65.52 65.50 65.50 1.0K
12:31 65.50 65.50 65.50 65.50 1.4K
12:32 65.50 65.50 65.50 65.50 0.2K
12:35 65.46 65.46 65.46 65.46 2.9K
12:36 65.54 65.54 65.54 65.54 0.0K
12:37 65.54 65.54 65.54 65.54 0.0K
12:38 65.56 65.56 65.56 65.56 0.0K
12:42 65.46 65.50 65.46 65.50 1.1K
12:43 65.48 65.48 65.48 65.48 0.1K
12:44 65.48 65.48 65.48 65.48 0.0K
12:45 65.44 65.44 65.44 65.44 0.2K
12:46 65.42 65.42 65.42 65.42 0.2K
12:47 65.42 65.42 65.38 65.38 0.4K
12:50 65.40 65.40 65.40 65.40 150.0K
12:51 65.42 65.42 65.42 65.42 0.9K
12:53 65.38 65.40 65.38 65.40 0.9K
12:55 65.34 65.34 65.34 65.34 0.7K
12:57 65.40 65.40 65.40 65.40 0.0K
12:59 65.36 65.36 65.36 65.36 1.0K
13:02 65.44 65.44 65.44 65.44 6.5K
13:03 65.48 65.50 65.48 65.48 0.6K
13:06 65.48 65.50 65.48 65.50 8.6K
13:07 65.46 65.46 65.46 65.46 0.5K
13:09 65.50 65.50 65.50 65.50 0.2K
13:12 65.48 65.48 65.48 65.48 0.8K
13:13 65.48 65.48 65.48 65.48 2.7K
13:14 65.48 65.48 65.48 65.48 0.1K
13:15 65.46 65.46 65.46 65.46 0.0K
13:21 65.42 65.48 65.42 65.48 1.3K
13:22 65.48 65.48 65.42 65.42 0.9K
13:27 65.42 65.42 65.42 65.42 0.9K
13:28 65.46 65.46 65.42 65.42 1.5K
13:30 65.46 65.46 65.46 65.46 0.2K
13:34 65.46 65.48 65.46 65.48 0.9K
13:39 65.46 65.50 65.46 65.50 8.7K
13:40 65.48 65.48 65.48 65.48 1.0K
13:41 65.52 65.54 65.52 65.54 1.9K
13:42 65.58 65.58 65.58 65.58 0.3K
13:43 65.60 65.64 65.60 65.64 0.3K
13:45 65.60 65.60 65.60 65.60 0.0K
13:57 65.66 65.66 65.64 65.64 0.4K
13:58 65.64 65.64 65.64 65.64 0.6K
13:59 65.62 65.62 65.62 65.62 0.2K
14:00 65.60 65.60 65.60 65.60 0.2K
14:01 65.60 65.60 65.60 65.60 1.2K
14:02 65.60 65.64 65.60 65.64 1.8K
14:03 65.64 65.64 65.62 65.62 0.3K
14:04 65.58 65.58 65.58 65.58 0.8K
14:05 65.58 65.58 65.58 65.58 0.0K
14:06 65.58 65.58 65.56 65.56 0.7K
14:09 65.54 65.60 65.54 65.60 20.7K
14:10 65.60 65.60 65.60 65.60 14.7K
14:11 65.56 65.56 65.50 65.50 6.8K
14:12 65.46 65.46 65.42 65.42 0.7K
14:13 65.44 65.44 65.44 65.44 0.3K
14:14 65.44 65.46 65.42 65.42 1.4K
14:18 65.50 65.50 65.48 65.48 1.6K
14:20 65.54 65.54 65.54 65.54 0.6K
14:21 65.56 65.56 65.56 65.56 4.0K
14:22 65.52 65.52 65.52 65.52 0.1K
14:23 65.58 65.58 65.58 65.58 0.6K
14:24 65.58 65.58 65.56 65.56 1.1K
14:27 65.58 65.58 65.58 65.58 0.1K
14:28 65.58 65.58 65.58 65.58 0.2K
14:29 65.54 65.54 65.54 65.54 0.3K
14:31 65.54 65.54 65.54 65.54 0.2K
14:33 65.52 65.52 65.52 65.52 2.8K
14:34 65.52 65.52 65.52 65.52 3.2K
14:38 65.46 65.54 65.46 65.54 7.5K
14:40 65.54 65.54 65.54 65.54 0.4K
14:43 65.52 65.52 65.52 65.52 0.3K
14:44 65.52 65.52 65.52 65.52 0.2K
14:45 65.50 65.50 65.50 65.50 0.8K
14:46 65.52 65.52 65.52 65.52 0.4K
14:47 65.50 65.50 65.50 65.50 0.1K
14:48 65.46 65.48 65.46 65.46 16.0K
14:49 65.46 65.46 65.46 65.46 2.2K
14:50 65.46 65.46 65.46 65.46 2.1K
14:51 65.46 65.46 65.46 65.46 0.8K
14:52 65.46 65.46 65.46 65.46 5.4K
14:53 65.46 65.46 65.46 65.46 2.7K
14:54 65.46 65.46 65.46 65.46 1.3K
14:56 65.48 65.48 65.48 65.48 0.3K
14:57 65.44 65.44 65.44 65.44 0.3K
14:59 65.40 65.40 65.40 65.40 1.7K
15:00 65.44 65.44 65.44 65.44 1.9K
15:05 65.46 65.46 65.46 65.46 2.0K
15:06 65.48 65.48 65.48 65.48 1.3K
15:08 65.46 65.46 65.46 65.46 0.0K
15:09 65.48 65.48 65.48 65.48 0.6K
15:10 65.52 65.58 65.52 65.58 1.8K
15:11 65.60 65.60 65.60 65.60 0.6K
15:13 65.64 65.64 65.60 65.60 14.6K
15:14 65.60 65.60 65.60 65.60 8.1K
15:15 65.66 65.66 65.66 65.66 9.0K
15:16 65.66 65.66 65.66 65.66 0.7K
15:17 65.66 65.66 65.66 65.66 0.1K
15:20 65.66 65.66 65.60 65.62 3.9K
15:21 65.58 65.60 65.56 65.60 3.2K
15:23 65.58 65.58 65.56 65.56 0.4K
15:24 65.56 65.56 65.56 65.56 0.1K
15:26 65.54 65.54 65.54 65.54 0.1K
15:27 65.56 65.56 65.56 65.56 0.8K
15:28 65.56 65.60 65.56 65.60 4.7K
15:29 65.62 65.62 65.62 65.62 1.9K
15:30 65.56 65.56 65.56 65.56 1.6K
15:31 65.54 65.54 65.46 65.46 0.1K
15:32 65.54 65.56 65.54 65.56 9.1K
15:33 65.56 65.58 65.56 65.58 0.4K
15:34 65.58 65.60 65.58 65.60 0.4K
15:35 65.54 65.54 65.54 65.54 4.0K
15:36 65.58 65.58 65.58 65.58 0.9K
15:37 65.56 65.58 65.56 65.56 3.7K
15:38 65.58 65.58 65.56 65.56 1.3K
15:39 65.54 65.56 65.54 65.56 0.7K
15:41 65.56 65.60 65.56 65.60 4.1K
15:42 65.58 65.64 65.58 65.64 3.8K
15:43 65.60 65.62 65.56 65.62 1.4K
15:44 65.64 65.68 65.64 65.68 2.7K
15:45 65.70 65.70 65.70 65.70 0.4K
15:47 65.72 65.74 65.72 65.74 5.3K
15:48 65.76 65.78 65.76 65.78 3.7K
15:49 65.76 65.76 65.70 65.70 2.5K
15:50 65.74 65.74 65.66 65.66 2.9K
15:51 65.68 65.68 65.62 65.64 9.6K
15:52 65.60 65.60 65.60 65.60 0.6K
15:53 65.64 65.64 65.54 65.54 7.7K
15:54 65.56 65.56 65.52 65.52 3.4K
15:55 65.50 65.50 65.48 65.48 4.8K
15:56 65.54 65.54 65.54 65.54 11.5K
15:57 65.50 65.54 65.50 65.52 5.4K
15:58 65.50 65.50 65.48 65.50 3.1K
15:59 65.52 65.52 65.40 65.42 20.8K
16:00 65.50 65.50 65.50 65.50 0.0K
16:01 65.54 65.58 65.54 65.56 7.0K
16:02 65.58 65.58 65.58 65.58 0.4K
16:03 65.54 65.54 65.54 65.54 0.0K
16:04 65.60 65.60 65.60 65.60 0.0K
16:05 65.60 65.60 65.58 65.58 25.9K
16:07 65.54 65.54 65.54 65.54 0.1K
16:10 65.54 65.58 65.54 65.58 1.7K
16:11 65.58 65.60 65.58 65.60 6.8K
16:12 65.60 65.60 65.60 65.60 17.7K
16:13 65.60 65.60 65.60 65.60 6.7K
16:14 65.60 65.60 65.54 65.54 12.6K
16:15 65.58 65.58 65.58 65.58 1.2K
16:16 65.56 65.60 65.56 65.60 0.5K
16:17 65.62 65.62 65.62 65.62 1.1K
16:18 65.68 65.68 65.68 65.68 2.8K
16:19 65.70 65.72 65.70 65.72 2.2K
16:20 65.74 65.74 65.74 65.74 1.0K
16:21 65.72 65.74 65.72 65.74 3.1K
16:22 65.78 65.78 65.78 65.78 2.6K
16:23 65.78 65.78 65.78 65.78 0.2K
16:24 65.82 65.82 65.82 65.82 1.9K
16:27 65.86 65.86 65.86 65.86 6.9K
16:28 65.86 65.86 65.82 65.82 12.4K
16:29 65.84 65.84 65.84 65.84 1.4K
16:30 65.86 65.86 65.86 65.86 0.1K
16:31 65.86 65.86 65.86 65.86 0.1K
16:32 65.86 65.90 65.86 65.90 2.0K
16:33 65.90 65.90 65.90 65.90 0.5K
16:35 65.94 65.94 65.94 65.94 2.5K
16:37 65.94 65.94 65.94 65.94 0.3K
16:38 65.92 65.92 65.92 65.92 1.6K
16:40 65.96 65.96 65.96 65.96 0.2K
16:42 65.90 65.90 65.90 65.90 4.3K
16:43 65.90 65.90 65.86 65.86 0.4K
16:44 65.84 65.84 65.84 65.84 0.1K
16:45 65.78 65.78 65.78 65.78 0.1K
16:46 65.76 65.82 65.76 65.82 2.4K
16:48 65.80 65.86 65.80 65.86 5.2K
16:52 65.90 65.90 65.88 65.88 0.4K
16:54 65.86 65.86 65.86 65.86 0.6K
16:55 65.90 65.90 65.88 65.88 0.7K
16:58 65.92 65.92 65.92 65.92 5.8K
16:59 65.92 65.92 65.92 65.92 19.9K
17:00 65.84 65.86 65.82 65.82 3.1K
17:03 65.82 65.82 65.82 65.82 0.6K
17:06 65.84 65.88 65.84 65.88 2.0K
17:07 65.92 65.94 65.92 65.92 13.2K
17:08 65.92 65.92 65.86 65.86 6.2K
17:09 65.86 65.86 65.86 65.86 0.5K
17:10 65.88 65.90 65.88 65.90 2.1K
17:11 65.90 65.90 65.90 65.90 0.1K
17:12 65.92 65.92 65.92 65.92 0.1K
17:13 65.88 65.88 65.86 65.86 2.4K
17:14 65.86 65.86 65.86 65.86 0.1K
17:16 65.86 65.86 65.84 65.84 0.6K
17:18 65.82 65.82 65.80 65.80 1.1K
17:20 65.84 65.84 65.82 65.82 14.4K
17:21 65.80 65.80 65.78 65.78 4.3K
17:22 65.80 65.80 65.78 65.80 1.5K
17:23 65.80 65.82 65.76 65.82 3.5K
17:24 65.84 65.84 65.78 65.78 0.9K
17:30 65.96 65.96 65.96 65.96 887.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし