67.76
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 68.84 | 68.84 | 68.62 | 68.66 | 10.1K |
| 09:01 | 68.62 | 68.62 | 68.62 | 68.62 | 0.1K |
| 09:03 | 68.78 | 68.78 | 68.78 | 68.78 | 0.1K |
| 09:04 | 68.68 | 68.68 | 68.58 | 68.58 | 2.2K |
| 09:05 | 68.56 | 68.56 | 68.56 | 68.56 | 0.1K |
| 09:06 | 68.58 | 68.58 | 68.50 | 68.50 | 4.7K |
| 09:07 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 09:08 | 68.54 | 68.54 | 68.52 | 68.52 | 0.5K |
| 09:10 | 68.58 | 68.58 | 68.54 | 68.54 | 0.4K |
| 09:11 | 68.50 | 68.62 | 68.48 | 68.62 | 4.1K |
| 09:13 | 68.60 | 68.60 | 68.60 | 68.60 | 0.5K |
| 09:14 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 09:15 | 68.66 | 68.66 | 68.58 | 68.58 | 0.4K |
| 09:18 | 68.64 | 68.64 | 68.64 | 68.64 | 3.3K |
| 09:19 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 09:20 | 68.68 | 68.68 | 68.68 | 68.68 | 1.1K |
| 09:21 | 68.62 | 68.66 | 68.56 | 68.56 | 1.7K |
| 09:23 | 68.52 | 68.52 | 68.50 | 68.50 | 0.5K |
| 09:24 | 68.52 | 68.54 | 68.50 | 68.54 | 2.0K |
| 09:25 | 68.52 | 68.54 | 68.52 | 68.54 | 0.0K |
| 09:27 | 68.54 | 68.54 | 68.50 | 68.50 | 1.1K |
| 09:28 | 68.52 | 68.52 | 68.48 | 68.48 | 0.6K |
| 09:29 | 68.48 | 68.52 | 68.48 | 68.52 | 0.4K |
| 09:30 | 68.54 | 68.56 | 68.54 | 68.56 | 1.8K |
| 09:31 | 68.54 | 68.54 | 68.48 | 68.48 | 0.7K |
| 09:34 | 68.48 | 68.50 | 68.48 | 68.50 | 0.3K |
| 09:35 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 09:36 | 68.48 | 68.48 | 68.42 | 68.42 | 1.5K |
| 09:37 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 09:38 | 68.42 | 68.42 | 68.42 | 68.42 | 0.0K |
| 09:40 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 09:41 | 68.42 | 68.56 | 68.42 | 68.56 | 8.1K |
| 09:42 | 68.46 | 68.46 | 68.40 | 68.40 | 0.8K |
| 09:43 | 68.38 | 68.38 | 68.32 | 68.32 | 0.7K |
| 09:45 | 68.32 | 68.32 | 68.32 | 68.32 | 0.2K |
| 09:46 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 09:49 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0K |
| 09:50 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0K |
| 09:54 | 68.32 | 68.32 | 68.32 | 68.32 | 0.2K |
| 09:55 | 68.26 | 68.26 | 68.22 | 68.22 | 0.7K |
| 09:56 | 68.22 | 68.26 | 68.22 | 68.26 | 0.2K |
| 09:57 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 09:59 | 68.20 | 68.22 | 68.20 | 68.20 | 0.7K |
| 10:04 | 68.28 | 68.28 | 68.28 | 68.28 | 0.6K |
| 10:06 | 68.32 | 68.32 | 68.32 | 68.32 | 8.2K |
| 10:07 | 68.32 | 68.32 | 68.32 | 68.32 | 0.6K |
| 10:09 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 10:11 | 68.30 | 68.30 | 68.30 | 68.30 | 0.5K |
| 10:14 | 68.28 | 68.28 | 68.28 | 68.28 | 0.2K |
| 10:15 | 68.26 | 68.26 | 68.20 | 68.20 | 4.0K |
| 10:16 | 68.22 | 68.26 | 68.22 | 68.26 | 1.8K |
| 10:21 | 68.30 | 68.34 | 68.30 | 68.34 | 2.5K |
| 10:23 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 10:24 | 68.32 | 68.32 | 68.32 | 68.32 | 1.5K |
| 10:25 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 10:26 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 10:27 | 68.44 | 68.48 | 68.44 | 68.44 | 6.4K |
| 10:28 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 10:30 | 68.42 | 68.42 | 68.42 | 68.42 | 0.1K |
| 10:32 | 68.40 | 68.40 | 68.40 | 68.40 | 24.5K |
| 10:33 | 68.46 | 68.46 | 68.40 | 68.40 | 0.6K |
| 10:34 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 10:35 | 68.42 | 68.42 | 68.42 | 68.42 | 0.9K |
| 10:37 | 68.46 | 68.46 | 68.46 | 68.46 | 0.8K |
| 10:39 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 10:40 | 68.36 | 68.36 | 68.32 | 68.32 | 0.8K |
| 10:42 | 68.38 | 68.38 | 68.38 | 68.38 | 0.9K |
| 10:46 | 68.36 | 68.36 | 68.36 | 68.36 | 0.4K |
| 10:48 | 68.46 | 68.46 | 68.46 | 68.46 | 1.0K |
| 10:51 | 68.42 | 68.42 | 68.40 | 68.40 | 0.3K |
| 10:54 | 68.40 | 68.40 | 68.40 | 68.40 | 1.6K |
| 10:55 | 68.46 | 68.46 | 68.46 | 68.46 | 0.3K |
| 10:58 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 11:00 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 11:01 | 68.42 | 68.42 | 68.38 | 68.38 | 0.9K |
| 11:02 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0K |
| 11:03 | 68.40 | 68.40 | 68.40 | 68.40 | 0.4K |
| 11:04 | 68.38 | 68.38 | 68.38 | 68.38 | 0.1K |
| 11:05 | 68.42 | 68.46 | 68.42 | 68.46 | 2.7K |
| 11:06 | 68.38 | 68.38 | 68.36 | 68.36 | 0.5K |
| 11:07 | 68.44 | 68.44 | 68.44 | 68.44 | 3.6K |
| 11:08 | 68.32 | 68.32 | 68.32 | 68.32 | 0.7K |
| 11:09 | 68.30 | 68.30 | 68.30 | 68.30 | 0.3K |
| 11:12 | 68.32 | 68.32 | 68.32 | 68.32 | 0.1K |
| 11:14 | 68.32 | 68.32 | 68.32 | 68.32 | 0.5K |
| 11:16 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 11:17 | 68.34 | 68.34 | 68.34 | 68.34 | 0.7K |
| 11:18 | 68.34 | 68.34 | 68.34 | 68.34 | 0.5K |
| 11:19 | 68.30 | 68.30 | 68.28 | 68.28 | 1.5K |
| 11:21 | 68.30 | 68.30 | 68.28 | 68.28 | 0.3K |
| 11:24 | 68.26 | 68.26 | 68.18 | 68.26 | 1.9K |
| 11:25 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0K |
| 11:27 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0K |
| 11:28 | 68.22 | 68.22 | 68.18 | 68.18 | 2.8K |
| 11:29 | 68.20 | 68.20 | 68.20 | 68.20 | 0.6K |
| 11:30 | 68.20 | 68.20 | 68.20 | 68.20 | 0.6K |
| 11:37 | 68.18 | 68.18 | 68.18 | 68.18 | 1.0K |
| 11:38 | 68.14 | 68.14 | 68.14 | 68.14 | 0.4K |
| 11:39 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 11:40 | 68.16 | 68.16 | 68.10 | 68.10 | 0.8K |
| 11:41 | 68.08 | 68.10 | 68.08 | 68.10 | 0.4K |
| 11:45 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
| 11:46 | 68.04 | 68.06 | 68.02 | 68.06 | 0.6K |
| 11:48 | 68.04 | 68.08 | 68.04 | 68.08 | 0.4K |
| 11:51 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0K |
| 11:52 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 11:53 | 68.06 | 68.08 | 68.06 | 68.08 | 0.0K |
| 11:54 | 68.08 | 68.08 | 68.08 | 68.08 | 0.5K |
| 11:55 | 68.04 | 68.04 | 68.04 | 68.04 | 0.1K |
| 11:57 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 12:00 | 68.08 | 68.08 | 68.08 | 68.08 | 0.4K |
| 12:04 | 68.02 | 68.02 | 68.02 | 68.02 | 0.1K |
| 12:05 | 68.04 | 68.04 | 68.04 | 68.04 | 0.1K |
| 12:06 | 68.06 | 68.14 | 68.06 | 68.12 | 5.2K |
| 12:07 | 68.10 | 68.10 | 68.08 | 68.08 | 1.5K |
| 12:08 | 68.06 | 68.06 | 68.06 | 68.06 | 0.2K |
| 12:09 | 68.10 | 68.12 | 68.10 | 68.12 | 0.4K |
| 12:11 | 68.10 | 68.12 | 68.10 | 68.12 | 0.5K |
| 12:12 | 68.08 | 68.08 | 68.08 | 68.08 | 0.1K |
| 12:15 | 68.12 | 68.12 | 68.12 | 68.12 | 2.5K |
| 12:16 | 68.12 | 68.12 | 68.10 | 68.10 | 0.3K |
| 12:17 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 12:18 | 68.14 | 68.14 | 68.14 | 68.14 | 1.4K |
| 12:20 | 68.16 | 68.16 | 68.16 | 68.16 | 0.3K |
| 12:27 | 68.14 | 68.14 | 68.14 | 68.14 | 0.3K |
| 12:30 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 12:32 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:35 | 68.16 | 68.18 | 68.16 | 68.18 | 0.1K |
| 12:36 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 12:39 | 68.18 | 68.18 | 68.18 | 68.18 | 0.3K |
| 12:42 | 68.14 | 68.14 | 68.14 | 68.14 | 0.4K |
| 12:43 | 68.16 | 68.16 | 68.16 | 68.16 | 0.3K |
| 12:47 | 68.12 | 68.12 | 68.12 | 68.12 | 0.8K |
| 12:48 | 68.14 | 68.14 | 68.14 | 68.14 | 0.2K |
| 12:58 | 68.14 | 68.14 | 68.14 | 68.14 | 0.9K |
| 13:01 | 68.18 | 68.18 | 68.18 | 68.18 | 2.3K |
| 13:02 | 68.10 | 68.10 | 68.10 | 68.10 | 0.4K |
| 13:06 | 68.12 | 68.12 | 68.12 | 68.12 | 1.8K |
| 13:09 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 13:12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 13:15 | 68.10 | 68.12 | 68.10 | 68.12 | 0.0K |
| 13:16 | 68.12 | 68.12 | 68.10 | 68.10 | 0.9K |
| 13:17 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 13:18 | 68.08 | 68.08 | 68.08 | 68.08 | 0.3K |
| 13:19 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 13:21 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |
| 13:30 | 68.04 | 68.10 | 68.04 | 68.10 | 3.7K |
| 13:31 | 68.12 | 68.12 | 68.12 | 68.12 | 2.4K |
| 13:32 | 68.10 | 68.12 | 68.10 | 68.12 | 6.0K |
| 13:33 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0K |
| 13:36 | 68.14 | 68.14 | 68.14 | 68.14 | 0.9K |
| 13:41 | 68.16 | 68.16 | 68.16 | 68.16 | 1.4K |
| 13:48 | 68.22 | 68.22 | 68.22 | 68.22 | 0.6K |
| 13:50 | 68.28 | 68.28 | 68.28 | 68.28 | 0.1K |
| 13:52 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 13:53 | 68.28 | 68.28 | 68.26 | 68.26 | 1.8K |
| 13:59 | 68.26 | 68.30 | 68.26 | 68.30 | 0.3K |
| 14:01 | 68.24 | 68.24 | 68.18 | 68.18 | 1.3K |
| 14:02 | 68.24 | 68.28 | 68.12 | 68.12 | 4.0K |
| 14:04 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 14:05 | 68.16 | 68.20 | 68.12 | 68.12 | 2.6K |
| 14:06 | 68.16 | 68.16 | 68.16 | 68.16 | 0.6K |
| 14:08 | 68.12 | 68.12 | 68.12 | 68.12 | 2.9K |
| 14:09 | 68.14 | 68.14 | 68.14 | 68.14 | 1.0K |
| 14:11 | 68.18 | 68.18 | 68.18 | 68.18 | 0.7K |
| 14:13 | 68.20 | 68.24 | 68.20 | 68.24 | 2.1K |
| 14:14 | 68.20 | 68.20 | 68.20 | 68.20 | 0.6K |
| 14:19 | 68.24 | 68.24 | 68.24 | 68.24 | 7.6K |
| 14:20 | 68.32 | 68.34 | 68.32 | 68.34 | 2.4K |
| 14:21 | 68.34 | 68.34 | 68.34 | 68.34 | 2.0K |
| 14:22 | 68.36 | 68.40 | 68.36 | 68.40 | 1.2K |
| 14:24 | 68.38 | 68.38 | 68.36 | 68.36 | 1.3K |
| 14:26 | 68.46 | 68.46 | 68.46 | 68.46 | 1.4K |
| 14:27 | 68.40 | 68.46 | 68.40 | 68.46 | 1.0K |
| 14:28 | 68.46 | 68.46 | 68.40 | 68.40 | 7.0K |
| 14:29 | 68.34 | 68.34 | 68.34 | 68.34 | 2.3K |
| 14:30 | 68.44 | 68.46 | 68.32 | 68.32 | 4.7K |
| 14:32 | 68.46 | 68.46 | 68.44 | 68.46 | 6.4K |
| 14:33 | 68.46 | 68.46 | 68.46 | 68.46 | 4.1K |
| 14:34 | 68.46 | 68.50 | 68.46 | 68.50 | 16.2K |
| 14:35 | 68.56 | 68.56 | 68.56 | 68.56 | 0.6K |
| 14:36 | 68.56 | 68.56 | 68.56 | 68.56 | 0.1K |
| 14:38 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 14:39 | 68.50 | 68.50 | 68.48 | 68.48 | 0.6K |
| 14:40 | 68.56 | 68.56 | 68.56 | 68.56 | 0.7K |
| 14:42 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 14:43 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0K |
| 14:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.4K |
| 14:52 | 68.56 | 68.56 | 68.56 | 68.56 | 7.9K |
| 14:53 | 68.60 | 68.60 | 68.58 | 68.58 | 4.0K |
| 14:56 | 68.68 | 68.68 | 68.68 | 68.68 | 0.3K |
| 14:57 | 68.70 | 68.80 | 68.70 | 68.80 | 2.4K |
| 15:01 | 68.80 | 68.80 | 68.80 | 68.80 | 1.2K |
| 15:02 | 68.84 | 69.00 | 68.84 | 68.94 | 3.5K |
| 15:03 | 68.96 | 69.00 | 68.96 | 69.00 | 1.4K |
| 15:04 | 69.02 | 69.02 | 69.02 | 69.02 | 0.4K |
| 15:06 | 69.02 | 69.06 | 69.02 | 69.06 | 0.4K |
| 15:11 | 69.06 | 69.06 | 69.06 | 69.06 | 0.1K |
| 15:12 | 69.06 | 69.14 | 69.06 | 69.12 | 4.0K |
| 15:13 | 69.10 | 69.10 | 69.06 | 69.10 | 5.1K |
| 15:14 | 69.00 | 69.00 | 68.98 | 68.98 | 1.2K |
| 15:16 | 68.98 | 68.98 | 68.98 | 68.98 | 0.2K |
| 15:19 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 15:23 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 15:25 | 68.88 | 68.88 | 68.88 | 68.88 | 0.3K |
| 15:28 | 68.88 | 68.94 | 68.88 | 68.94 | 4.7K |
| 15:30 | 68.96 | 68.96 | 68.88 | 68.88 | 2.4K |
| 15:33 | 68.98 | 68.98 | 68.98 | 68.98 | 0.3K |
| 15:34 | 69.10 | 69.10 | 68.96 | 68.96 | 7.6K |
| 15:35 | 68.98 | 68.98 | 68.94 | 68.94 | 0.5K |
| 15:41 | 68.98 | 68.98 | 68.98 | 68.98 | 0.9K |
| 15:43 | 68.94 | 68.94 | 68.94 | 68.94 | 0.2K |
| 15:44 | 69.00 | 69.00 | 69.00 | 69.00 | 2.1K |
| 15:48 | 68.94 | 68.94 | 68.92 | 68.92 | 0.5K |
| 15:49 | 68.92 | 68.92 | 68.92 | 68.92 | 0.1K |
| 15:50 | 68.96 | 68.98 | 68.80 | 68.80 | 8.0K |
| 15:51 | 68.74 | 68.74 | 68.70 | 68.70 | 3.1K |
| 15:52 | 68.74 | 68.74 | 68.74 | 68.74 | 3.8K |
| 15:53 | 68.70 | 68.70 | 68.68 | 68.68 | 1.5K |
| 15:54 | 68.68 | 68.84 | 68.68 | 68.84 | 8.1K |
| 15:55 | 68.78 | 68.82 | 68.76 | 68.76 | 1.2K |
| 15:56 | 68.72 | 68.74 | 68.68 | 68.74 | 1.6K |
| 15:57 | 68.72 | 68.80 | 68.72 | 68.76 | 1.8K |
| 15:58 | 68.82 | 68.82 | 68.74 | 68.74 | 1.1K |
| 15:59 | 68.76 | 68.82 | 68.76 | 68.82 | 0.6K |
| 16:00 | 68.78 | 68.84 | 68.78 | 68.84 | 2.8K |
| 16:01 | 68.78 | 68.78 | 68.78 | 68.78 | 0.2K |
| 16:02 | 68.82 | 68.84 | 68.82 | 68.84 | 0.4K |
| 16:06 | 68.74 | 68.78 | 68.72 | 68.78 | 1.1K |
| 16:07 | 68.82 | 68.86 | 68.82 | 68.86 | 3.0K |
| 16:08 | 68.86 | 68.86 | 68.86 | 68.86 | 12.2K |
| 16:09 | 68.86 | 68.86 | 68.86 | 68.86 | 0.2K |
| 16:10 | 68.84 | 68.84 | 68.84 | 68.84 | 0.3K |
| 16:11 | 68.84 | 68.84 | 68.84 | 68.84 | 0.1K |
| 16:12 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0K |
| 16:14 | 68.86 | 68.88 | 68.86 | 68.88 | 0.9K |
| 16:15 | 68.92 | 68.92 | 68.92 | 68.92 | 0.5K |
| 16:16 | 68.92 | 68.92 | 68.92 | 68.92 | 1.6K |
| 16:17 | 68.94 | 68.94 | 68.94 | 68.94 | 1.7K |
| 16:18 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 16:20 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 16:21 | 68.88 | 68.88 | 68.88 | 68.88 | 0.1K |
| 16:27 | 68.88 | 68.88 | 68.84 | 68.84 | 0.3K |
| 16:30 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 16:31 | 68.84 | 68.84 | 68.80 | 68.80 | 12.2K |
| 16:32 | 68.78 | 68.78 | 68.78 | 68.78 | 1.9K |
| 16:33 | 68.80 | 68.80 | 68.76 | 68.76 | 4.9K |
| 16:34 | 68.72 | 68.72 | 68.72 | 68.72 | 0.6K |
| 16:35 | 68.74 | 68.74 | 68.74 | 68.74 | 0.3K |
| 16:36 | 68.70 | 68.70 | 68.70 | 68.70 | 1.6K |
| 16:37 | 68.68 | 68.68 | 68.66 | 68.68 | 0.1K |
| 16:39 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 16:43 | 68.66 | 68.66 | 68.62 | 68.62 | 2.3K |
| 16:44 | 68.64 | 68.64 | 68.64 | 68.64 | 0.3K |
| 16:47 | 68.62 | 68.62 | 68.62 | 68.62 | 0.2K |
| 16:48 | 68.54 | 68.54 | 68.52 | 68.52 | 0.2K |
| 16:49 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 16:50 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0K |
| 16:51 | 68.48 | 68.48 | 68.48 | 68.48 | 0.4K |
| 16:52 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 16:56 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 16:57 | 68.50 | 68.54 | 68.50 | 68.54 | 0.4K |
| 16:58 | 68.54 | 68.54 | 68.50 | 68.50 | 0.7K |
| 17:00 | 68.50 | 68.52 | 68.50 | 68.52 | 9.5K |
| 17:01 | 68.54 | 68.54 | 68.54 | 68.54 | 0.4K |
| 17:03 | 68.56 | 68.58 | 68.56 | 68.58 | 0.7K |
| 17:05 | 68.60 | 68.60 | 68.60 | 68.60 | 0.4K |
| 17:07 | 68.62 | 68.62 | 68.62 | 68.62 | 0.1K |
| 17:08 | 68.60 | 68.66 | 68.60 | 68.66 | 0.9K |
| 17:09 | 68.64 | 68.64 | 68.64 | 68.64 | 0.1K |
| 17:12 | 68.62 | 68.62 | 68.62 | 68.62 | 1.0K |
| 17:13 | 68.60 | 68.60 | 68.60 | 68.60 | 0.4K |
| 17:14 | 68.60 | 68.60 | 68.60 | 68.60 | 0.2K |
| 17:16 | 68.58 | 68.58 | 68.56 | 68.56 | 0.5K |
| 17:18 | 68.56 | 68.56 | 68.56 | 68.56 | 0.8K |
| 17:19 | 68.54 | 68.54 | 68.54 | 68.54 | 0.5K |
| 17:20 | 68.60 | 68.60 | 68.54 | 68.54 | 1.3K |
| 17:21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.4K |
| 17:23 | 68.54 | 68.54 | 68.52 | 68.52 | 0.2K |
| 17:24 | 68.56 | 68.62 | 68.56 | 68.62 | 0.7K |
| 17:30 | 68.32 | 68.32 | 68.32 | 68.32 | 1,039.3K |