Fastighets AB Balder (BALDb)

BALDb
🏛️ スウェーデン →
67.76
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67.94 68.00 67.92 67.92 1.3K
09:01 67.92 67.92 67.90 67.90 0.4K
09:02 68.02 68.20 68.02 68.20 0.4K
09:04 68.20 68.20 68.20 68.20 1.0K
09:05 68.12 68.24 68.12 68.24 1.0K
09:06 68.16 68.16 68.16 68.16 0.2K
09:08 68.18 68.18 68.18 68.18 0.1K
09:09 68.20 68.20 68.20 68.20 0.1K
09:11 68.22 68.22 68.22 68.22 0.0K
09:14 68.14 68.14 68.14 68.14 0.0K
09:15 68.20 68.20 68.20 68.20 0.3K
09:17 68.14 68.14 68.14 68.14 0.0K
09:22 68.12 68.14 68.12 68.14 0.1K
09:23 68.12 68.12 68.08 68.08 0.9K
09:24 68.08 68.08 68.08 68.08 4.4K
09:27 68.14 68.14 68.14 68.14 0.1K
09:28 68.14 68.14 68.14 68.14 0.0K
09:29 68.04 68.04 68.04 68.04 0.1K
09:32 68.10 68.10 68.10 68.10 0.0K
09:34 68.02 68.02 68.02 68.02 0.5K
09:36 68.06 68.06 68.06 68.06 0.0K
09:39 68.02 68.02 68.02 68.02 1.0K
09:40 68.06 68.06 68.06 68.06 3.8K
09:42 68.08 68.08 68.08 68.08 0.1K
09:43 68.08 68.08 68.08 68.08 0.0K
09:44 68.10 68.10 68.10 68.10 0.0K
09:48 68.10 68.20 68.10 68.20 1.1K
09:49 68.20 68.20 68.20 68.20 5.2K
09:50 68.20 68.20 68.20 68.20 0.4K
09:55 68.28 68.28 68.22 68.24 0.8K
09:57 68.30 68.30 68.30 68.30 3.1K
09:59 68.28 68.28 68.28 68.28 0.1K
10:01 68.32 68.32 68.28 68.28 0.1K
10:06 68.34 68.40 68.34 68.40 3.2K
10:07 68.40 68.40 68.40 68.40 0.1K
10:09 68.40 68.40 68.40 68.40 0.2K
10:10 68.38 68.40 68.38 68.40 0.2K
10:12 68.42 68.42 68.42 68.42 1.2K
10:13 68.42 68.42 68.42 68.42 0.2K
10:14 68.40 68.40 68.40 68.40 1.0K
10:18 68.38 68.38 68.38 68.38 1.1K
10:20 68.40 68.42 68.40 68.42 0.4K
10:21 68.40 68.40 68.40 68.40 0.0K
10:22 68.38 68.38 68.38 68.38 0.9K
10:30 68.46 68.46 68.38 68.38 4.0K
10:31 68.42 68.42 68.42 68.42 0.0K
10:33 68.38 68.38 68.38 68.38 0.0K
10:34 68.38 68.38 68.38 68.38 0.1K
10:38 68.40 68.40 68.38 68.38 0.1K
10:40 68.42 68.42 68.42 68.42 0.1K
10:43 68.40 68.40 68.40 68.40 0.3K
10:47 68.38 68.38 68.38 68.38 1.2K
10:48 68.38 68.40 68.38 68.40 2.2K
10:53 68.44 68.44 68.44 68.44 0.1K
10:55 68.38 68.38 68.38 68.38 0.5K
10:57 68.40 68.40 68.40 68.40 0.0K
11:01 68.36 68.36 68.36 68.36 3.1K
11:02 68.32 68.52 68.32 68.52 15.5K
11:03 68.46 68.46 68.36 68.36 21.3K
11:09 68.38 68.50 68.38 68.50 6.7K
11:10 68.44 68.44 68.44 68.44 1.4K
11:12 68.42 68.42 68.42 68.42 0.0K
11:13 68.42 68.42 68.40 68.40 1.8K
11:15 68.52 68.52 68.52 68.52 0.5K
11:16 68.44 68.44 68.44 68.44 1.0K
11:22 68.48 68.48 68.48 68.48 10.4K
11:24 68.54 68.54 68.54 68.54 0.0K
11:25 68.52 68.52 68.52 68.52 0.4K
11:28 68.48 68.48 68.48 68.48 0.6K
11:30 68.46 68.46 68.42 68.42 1.2K
11:32 68.38 68.38 68.38 68.38 4.0K
11:33 68.38 68.38 68.38 68.38 0.1K
11:35 68.40 68.40 68.40 68.40 0.0K
11:39 68.42 68.42 68.42 68.42 0.1K
11:40 68.40 68.40 68.40 68.40 0.0K
11:55 68.44 68.44 68.44 68.44 0.0K
11:56 68.44 68.44 68.44 68.44 5.0K
11:59 68.40 68.40 68.40 68.40 0.1K
12:02 68.42 68.42 68.42 68.42 0.2K
12:04 68.42 68.42 68.40 68.40 0.6K
12:06 68.40 68.40 68.40 68.40 2.5K
12:11 68.40 68.40 68.40 68.40 0.1K
12:16 68.38 68.38 68.38 68.38 0.3K
12:18 68.40 68.40 68.40 68.40 0.1K
12:21 68.42 68.42 68.42 68.42 0.1K
12:22 68.38 68.38 68.38 68.38 0.1K
12:24 68.38 68.38 68.38 68.38 4.9K
12:26 68.42 68.42 68.42 68.42 0.3K
12:27 68.46 68.46 68.46 68.46 0.0K
12:29 68.48 68.48 68.48 68.48 0.1K
12:31 68.46 68.46 68.46 68.46 0.0K
12:32 68.52 68.52 68.52 68.52 0.5K
12:35 68.48 68.48 68.48 68.48 0.0K
12:39 68.48 68.48 68.48 68.48 0.3K
12:43 68.46 68.46 68.46 68.46 0.5K
12:46 68.50 68.50 68.48 68.48 0.2K
12:48 68.44 68.44 68.44 68.44 0.1K
12:54 68.48 68.48 68.48 68.48 4.1K
12:55 68.46 68.46 68.46 68.46 0.4K
13:00 68.46 68.46 68.46 68.46 0.1K
13:01 68.44 68.44 68.44 68.44 0.1K
13:02 68.52 68.52 68.52 68.52 0.0K
13:10 68.52 68.52 68.46 68.46 4.5K
13:11 68.46 68.46 68.46 68.46 0.2K
13:12 68.44 68.44 68.44 68.44 0.0K
13:15 68.46 68.46 68.46 68.46 0.4K
13:16 68.46 68.46 68.46 68.46 0.4K
13:18 68.48 68.48 68.48 68.48 0.4K
13:20 68.50 68.50 68.50 68.50 0.0K
13:21 68.48 68.48 68.48 68.48 0.0K
13:22 68.52 68.52 68.52 68.52 0.0K
13:27 68.48 68.48 68.48 68.48 0.0K
13:30 68.48 68.48 68.46 68.46 2.2K
13:35 68.38 68.38 68.38 68.38 0.0K
13:38 68.34 68.36 68.34 68.36 0.1K
13:47 68.38 68.38 68.38 68.38 0.1K
13:48 68.42 68.42 68.42 68.42 1.0K
13:49 68.42 68.42 68.42 68.42 1.2K
13:50 68.46 68.46 68.46 68.46 0.1K
13:56 68.50 68.50 68.44 68.44 4.7K
13:57 68.46 68.46 68.46 68.46 0.6K
13:59 68.44 68.44 68.44 68.44 0.3K
14:11 68.46 68.46 68.46 68.46 0.0K
14:12 68.46 68.46 68.44 68.44 1.9K
14:13 68.48 68.48 68.44 68.44 0.3K
14:16 68.44 68.44 68.44 68.44 0.1K
14:17 68.48 68.48 68.48 68.48 0.0K
14:21 68.44 68.44 68.44 68.44 0.2K
14:22 68.50 68.50 68.50 68.50 0.0K
14:23 68.50 68.50 68.50 68.50 0.5K
14:36 68.40 68.40 68.40 68.40 0.2K
14:56 68.36 68.36 68.36 68.36 0.0K
15:00 68.36 68.36 68.36 68.36 0.0K
15:04 68.36 68.38 68.36 68.38 0.2K
15:05 68.34 68.34 68.34 68.34 0.1K
15:08 68.34 68.34 68.34 68.34 0.1K
15:18 68.52 68.52 68.52 68.52 3.2K
15:19 68.50 68.50 68.50 68.50 0.0K
15:21 68.52 68.52 68.52 68.52 0.0K
15:23 68.50 68.50 68.50 68.50 0.3K
15:25 68.54 68.54 68.50 68.50 0.2K
15:27 68.60 68.60 68.60 68.60 12.3K
15:28 68.58 68.60 68.58 68.60 2.2K
15:30 68.56 68.56 68.56 68.56 0.2K
15:33 68.62 68.62 68.62 68.62 2.1K
15:34 68.66 68.66 68.66 68.66 12.2K
15:35 68.60 68.60 68.58 68.58 1.3K
15:37 68.56 68.58 68.56 68.58 0.7K
15:39 68.54 68.54 68.54 68.54 0.4K
15:40 68.58 68.58 68.58 68.58 0.0K
15:42 68.50 68.50 68.48 68.48 0.2K
15:43 68.38 68.38 68.38 68.38 0.6K
15:48 68.32 68.32 68.32 68.32 0.2K
15:49 68.36 68.36 68.34 68.34 1.3K
15:53 68.42 68.42 68.42 68.42 0.2K
15:54 68.38 68.38 68.36 68.36 1.9K
15:57 68.46 68.46 68.46 68.46 2.0K
15:58 68.48 68.50 68.48 68.50 0.5K
15:59 68.48 68.54 68.40 68.52 7.9K
16:00 68.90 69.02 68.90 69.02 41.1K
16:01 69.12 69.16 69.00 69.00 2.4K
16:02 69.04 69.10 69.04 69.04 4.7K
16:03 69.14 69.14 69.08 69.08 0.4K
16:04 69.20 69.20 69.08 69.08 1.3K
16:05 69.02 69.02 69.02 69.02 1.1K
16:06 69.00 69.00 69.00 69.00 0.1K
16:07 69.02 69.02 68.98 68.98 1.3K
16:08 69.04 69.04 69.04 69.04 5.6K
16:10 69.04 69.08 69.04 69.08 3.7K
16:11 69.08 69.08 69.08 69.08 0.9K
16:12 69.12 69.12 69.04 69.04 6.0K
16:13 69.12 69.22 69.12 69.22 6.5K
16:15 69.24 69.24 69.22 69.24 2.4K
16:16 69.22 69.22 69.22 69.22 1.0K
16:17 69.26 69.34 69.26 69.34 1.2K
16:19 69.34 69.38 69.32 69.32 0.8K
16:20 69.30 69.30 69.26 69.26 6.7K
16:21 69.24 69.30 69.24 69.30 8.2K
16:22 69.28 69.28 69.28 69.28 0.5K
16:23 69.22 69.28 69.22 69.28 1.2K
16:24 69.26 69.26 69.26 69.26 0.1K
16:26 69.30 69.42 69.30 69.42 0.4K
16:27 69.36 69.36 69.34 69.34 0.7K
16:28 69.30 69.36 69.26 69.34 4.9K
16:29 69.32 69.32 69.32 69.32 0.5K
16:30 69.34 69.34 69.34 69.34 0.4K
16:31 69.34 69.34 69.28 69.30 38.3K
16:32 69.30 69.30 69.30 69.30 23.5K
16:33 69.22 69.22 69.20 69.20 1.1K
16:35 69.14 69.14 69.14 69.14 0.5K
16:36 69.02 69.04 69.02 69.04 23.7K
16:37 69.12 69.14 69.06 69.14 2.4K
16:38 69.14 69.14 69.14 69.14 0.4K
16:39 69.14 69.14 69.14 69.14 0.0K
16:40 69.08 69.08 69.08 69.08 0.6K
16:41 69.06 69.06 69.06 69.06 0.1K
16:44 69.12 69.12 69.10 69.12 0.9K
16:45 69.06 69.06 69.06 69.06 0.2K
16:47 69.08 69.16 69.08 69.16 22.8K
16:48 69.12 69.12 69.12 69.12 6.0K
16:49 69.12 69.20 69.12 69.20 0.6K
16:50 69.24 69.24 69.24 69.24 1.4K
16:51 69.26 69.26 69.22 69.24 2.4K
16:53 69.26 69.26 69.26 69.26 0.5K
16:54 69.32 69.32 69.32 69.32 0.0K
16:55 69.36 69.36 69.36 69.36 0.0K
16:56 69.32 69.40 69.32 69.40 1.6K
16:57 69.44 69.44 69.36 69.36 2.2K
16:58 69.28 69.34 69.28 69.32 0.4K
16:59 69.34 69.40 69.34 69.38 1.1K
17:00 69.36 69.36 69.36 69.36 0.1K
17:02 69.36 69.36 69.36 69.36 0.3K
17:03 69.38 69.38 69.38 69.38 0.0K
17:04 69.34 69.40 69.34 69.40 0.6K
17:05 69.38 69.38 69.36 69.36 3.6K
17:06 69.36 69.36 69.32 69.32 0.3K
17:07 69.30 69.30 69.30 69.30 0.7K
17:08 69.34 69.34 69.32 69.32 6.3K
17:09 69.30 69.38 69.30 69.38 0.6K
17:10 69.32 69.32 69.32 69.32 0.8K
17:11 69.38 69.38 69.34 69.34 1.9K
17:12 69.30 69.30 69.28 69.28 1.6K
17:14 69.30 69.30 69.30 69.30 0.1K
17:15 69.34 69.34 69.34 69.34 0.3K
17:16 69.36 69.36 69.36 69.36 0.1K
17:17 69.38 69.38 69.34 69.34 0.6K
17:19 69.36 69.36 69.36 69.36 0.2K
17:20 69.38 69.38 69.34 69.34 0.6K
17:22 69.40 69.42 69.34 69.34 2.6K
17:23 69.36 69.42 69.30 69.30 12.1K
17:24 69.30 69.40 69.28 69.40 40.9K
17:30 69.50 69.50 69.50 69.50 663.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし