Farsoon Technologies Co Ltd (688433)

688433
🏛️ 中国 →
52.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.80 38.76 37.80 38.16 312.3K
09:35 38.10 38.20 37.58 37.58 203.3K
09:40 37.58 37.60 37.22 37.23 214.4K
09:45 37.23 37.71 37.21 37.69 198.8K
09:50 37.68 37.87 37.62 37.77 79.0K
09:55 37.75 38.08 37.68 37.71 117.9K
10:00 37.70 37.74 37.63 37.69 116.8K
10:05 37.70 37.91 37.69 37.86 61.6K
10:10 37.86 37.87 37.68 37.68 57.9K
10:15 37.74 37.74 37.56 37.64 25.0K
10:20 37.65 37.65 37.41 37.49 65.5K
10:25 37.49 37.49 37.25 37.25 84.0K
10:30 37.25 37.38 37.21 37.31 41.7K
10:35 37.30 37.50 37.27 37.50 29.4K
10:40 37.50 37.56 37.47 37.50 10.9K
10:45 37.48 37.49 37.37 37.44 35.8K
10:50 37.44 37.44 37.32 37.44 56.5K
10:55 37.34 37.44 37.22 37.29 34.6K
11:00 37.28 37.44 37.24 37.37 27.2K
11:05 37.39 37.43 37.32 37.32 11.4K
11:10 37.31 37.42 37.29 37.37 16.5K
11:15 37.37 37.41 37.36 37.36 8.5K
11:20 37.39 37.53 37.36 37.50 25.5K
11:25 37.49 37.58 37.45 37.58 12.7K
13:00 37.58 38.00 37.58 37.99 46.3K
13:05 38.00 38.00 37.90 37.94 19.0K
13:10 37.89 37.98 37.82 37.94 23.2K
13:15 37.94 38.20 37.94 38.11 45.7K
13:20 38.14 38.14 37.95 37.95 16.6K
13:25 37.91 38.04 37.89 38.03 16.4K
13:30 38.08 38.31 38.08 38.23 44.9K
13:35 38.23 38.30 38.22 38.29 18.8K
13:40 38.30 38.38 38.27 38.37 21.5K
13:45 38.37 38.47 38.28 38.43 26.6K
13:50 38.40 38.43 38.29 38.39 30.5K
13:55 38.36 38.38 38.26 38.37 9.7K
14:00 38.36 38.38 38.13 38.13 17.2K
14:05 38.19 38.22 38.10 38.17 19.9K
14:10 38.17 38.18 38.13 38.14 4.8K
14:15 38.14 38.21 38.13 38.18 24.7K
14:20 38.16 38.16 38.03 38.10 7.6K
14:25 38.05 38.05 37.99 37.99 16.8K
14:30 37.99 38.05 37.99 38.01 16.9K
14:35 38.01 38.09 37.96 38.09 13.0K
14:40 38.07 38.32 38.06 38.08 17.3K
14:45 38.12 38.13 38.00 38.01 30.8K
14:50 38.01 38.11 38.01 38.10 27.6K
14:55 38.09 38.09 37.92 37.92 56.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし