Farsoon Technologies Co Ltd (688433)

688433
🏛️ 中国 →
52.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.05 39.05 37.73 37.84 205.9K
09:35 37.90 38.28 37.80 37.93 68.7K
09:40 37.84 38.28 37.82 38.24 75.9K
09:45 38.37 38.41 38.11 38.12 37.4K
09:50 38.12 38.12 37.63 37.81 51.4K
09:55 37.74 37.99 37.74 37.88 47.5K
10:00 37.80 38.42 37.79 38.42 60.4K
10:05 38.50 38.82 38.41 38.81 73.7K
10:10 38.79 39.30 38.69 38.95 89.1K
10:15 38.94 39.20 38.83 39.16 43.8K
10:20 39.03 39.26 39.03 39.21 53.8K
10:25 39.26 39.26 39.09 39.15 28.0K
10:30 39.15 39.15 38.76 38.82 28.2K
10:35 38.82 38.82 38.71 38.80 7.0K
10:40 38.82 39.00 38.81 38.93 23.3K
10:45 38.93 39.05 38.89 38.99 16.1K
10:50 38.89 38.98 38.85 38.93 5.7K
10:55 38.85 38.85 38.64 38.70 53.6K
11:00 38.70 38.76 38.61 38.61 13.0K
11:05 38.58 38.70 38.54 38.66 7.3K
11:10 38.66 38.77 38.62 38.63 14.5K
11:15 38.65 38.65 38.54 38.57 6.9K
11:20 38.57 38.71 38.57 38.71 19.3K
11:25 38.63 38.76 38.62 38.62 3.4K
13:00 38.67 38.74 38.51 38.68 15.3K
13:05 38.66 38.76 38.64 38.74 7.9K
13:10 38.74 38.80 38.61 38.64 9.0K
13:15 38.59 38.62 38.51 38.54 11.1K
13:20 38.51 38.70 38.47 38.68 9.8K
13:25 38.68 38.68 38.56 38.68 5.9K
13:30 38.62 38.68 38.55 38.56 8.5K
13:35 38.56 38.88 38.56 38.88 35.0K
13:40 38.88 38.96 38.80 38.83 13.8K
13:45 38.82 38.82 38.60 38.60 14.6K
13:50 38.52 38.73 38.52 38.73 10.7K
13:55 38.64 39.20 38.57 39.15 130.3K
14:00 39.15 39.18 39.03 39.08 44.5K
14:05 39.03 39.17 39.00 39.01 29.9K
14:10 39.00 39.00 38.66 38.73 108.3K
14:15 38.67 38.77 38.67 38.69 6.8K
14:20 38.70 38.90 38.70 38.79 13.2K
14:25 38.80 38.80 38.67 38.70 44.0K
14:30 38.64 38.72 38.52 38.60 22.4K
14:35 38.60 38.61 38.52 38.55 15.8K
14:40 38.57 38.60 38.50 38.57 21.2K
14:45 38.60 38.62 38.48 38.57 31.7K
14:50 38.56 38.66 38.51 38.58 30.3K
14:55 38.56 38.61 38.52 38.53 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし