Farsoon Technologies Co Ltd (688433)

688433
🏛️ 中国 →
52.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.73 40.73 40.00 40.01 137.4K
09:35 40.25 40.42 40.14 40.30 65.3K
09:40 40.20 40.38 39.90 40.24 73.5K
09:45 40.24 40.34 39.90 39.95 30.5K
09:50 40.04 40.71 39.98 40.71 58.8K
09:55 40.72 41.97 40.72 41.87 459.1K
10:00 41.88 42.55 41.88 42.39 495.2K
10:05 42.39 42.55 42.00 42.55 237.9K
10:10 42.56 42.92 42.26 42.91 240.3K
10:15 42.91 42.91 42.49 42.75 213.5K
10:20 42.76 42.84 42.15 42.23 74.6K
10:25 42.23 42.24 42.01 42.23 50.1K
10:30 42.17 42.69 42.01 42.69 119.4K
10:35 42.69 43.21 42.69 43.20 194.1K
10:40 43.05 43.34 42.48 43.34 226.7K
10:45 43.29 43.66 43.20 43.50 223.6K
10:50 43.61 43.63 43.19 43.30 319.4K
10:55 43.34 43.52 43.20 43.47 149.6K
11:00 43.42 43.80 43.37 43.80 147.2K
11:05 43.81 44.70 43.66 43.79 581.2K
11:10 43.77 44.65 43.77 44.56 274.4K
11:15 44.53 44.78 44.30 44.30 177.4K
11:20 44.30 44.60 44.30 44.60 133.2K
11:25 44.58 44.78 44.48 44.76 104.0K
13:00 44.61 44.77 43.75 44.04 178.9K
13:05 43.88 44.04 43.84 43.91 113.2K
13:10 43.90 43.98 43.40 43.50 156.6K
13:15 43.50 43.60 43.15 43.18 57.2K
13:20 43.35 43.75 43.17 43.66 192.8K
13:25 43.70 43.70 43.32 43.40 61.9K
13:30 43.32 43.52 43.12 43.48 59.8K
13:35 43.42 43.48 43.35 43.45 43.3K
13:40 43.45 43.75 43.40 43.40 176.0K
13:45 43.48 43.63 43.40 43.62 106.4K
13:50 43.63 43.69 43.55 43.59 56.3K
13:55 43.55 43.99 43.55 43.99 68.9K
14:00 43.90 43.90 43.61 43.61 53.3K
14:05 43.61 43.61 43.51 43.51 41.5K
14:10 43.50 43.55 43.42 43.54 40.0K
14:15 43.54 43.60 43.50 43.53 56.5K
14:20 43.52 43.54 43.42 43.43 72.5K
14:25 43.40 43.40 43.28 43.40 47.0K
14:30 43.49 43.66 43.29 43.48 70.7K
14:35 43.48 43.73 43.30 43.68 112.5K
14:40 43.51 43.55 43.30 43.30 96.0K
14:45 43.30 43.49 42.66 42.73 206.6K
14:50 42.77 43.31 42.76 43.08 168.3K
14:55 43.08 43.30 43.05 43.16 64.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし