21.20
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.7K |
| 09:02 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 09:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 09:06 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 09:08 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 09:09 | 26.50 | 26.50 | 25.80 | 25.80 | 1.0K |
| 09:12 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
| 09:18 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| 09:26 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 09:28 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 09:29 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 09:33 | 25.95 | 26.40 | 25.95 | 26.40 | 0.3K |
| 09:35 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:36 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:37 | 26.85 | 26.85 | 25.60 | 25.60 | 2.8K |
| 09:41 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 09:42 | 26.45 | 26.50 | 26.45 | 26.50 | 0.3K |
| 09:44 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
| 09:49 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 09:52 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 09:56 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 09:59 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 10:04 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 10:05 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 10:09 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 10:10 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 10:11 | 24.80 | 24.80 | 24.80 | 24.80 | 0.2K |
| 10:12 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 10:21 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 10:34 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 10:55 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 11:01 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 11:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 11:14 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 12:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 12:34 | 25.15 | 25.40 | 25.15 | 25.40 | 0.4K |
| 12:35 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 13:11 | 25.00 | 25.00 | 24.80 | 24.80 | 1.4K |
| 13:20 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 13:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:33 | 24.75 | 24.75 | 24.75 | 24.75 | 0.7K |
| 13:42 | 24.35 | 24.35 | 24.30 | 24.30 | 0.3K |
| 13:45 | 24.25 | 24.25 | 24.25 | 24.25 | 0.4K |
| 13:52 | 24.25 | 24.30 | 24.25 | 24.30 | 0.4K |
| 13:58 | 24.85 | 24.85 | 24.85 | 24.85 | 0.2K |
| 14:21 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 14:45 | 24.90 | 25.60 | 24.90 | 25.60 | 0.3K |
| 15:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 15:11 | 25.60 | 25.60 | 25.60 | 25.60 | 0.6K |
| 15:21 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 15:26 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 15:42 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:55 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 16:59 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 17:08 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 17:10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 17:18 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 17:22 | 24.85 | 24.85 | 24.85 | 24.85 | 0.1K |
| 17:29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 17:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |