21.25
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
09:01 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |
09:20 | 19.40 | 19.70 | 19.40 | 19.70 | 0.0K |
12:19 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
12:32 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0K |
14:23 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
14:28 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
15:44 | 19.16 | 19.16 | 19.16 | 19.16 | 0.1K |
16:24 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
16:45 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
16:47 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
17:16 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0K |
17:29 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0K |
17:30 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0K |