Experian plc PK (EXPGY)

EXPGY
🏛️ アメリカ →
49.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.22 50.22 50.22 50.22 0.5K
09:35 50.22 50.22 50.18 50.18 1.3K
09:40 50.21 50.21 50.20 50.20 0.8K
09:45 50.20 50.20 50.20 50.20 0.7K
09:50 50.24 50.24 50.24 50.24 0.1K
09:55 50.22 50.25 50.22 50.25 0.3K
10:00 50.16 50.16 50.16 50.16 0.8K
10:05 50.13 50.13 50.13 50.13 0.2K
10:10 50.16 50.16 50.12 50.12 2.7K
10:15 50.18 50.18 50.18 50.18 0.5K
10:20 50.15 50.15 50.15 50.15 1.0K
10:30 50.19 50.19 50.19 50.19 1.3K
10:35 50.25 50.25 50.25 50.25 0.1K
10:40 50.31 50.34 50.31 50.31 0.7K
10:45 50.29 50.29 50.29 50.29 0.5K
10:50 50.35 50.35 50.33 50.33 2.4K
10:55 50.35 50.35 50.35 50.35 0.3K
11:00 50.33 50.33 50.33 50.33 0.3K
11:05 50.21 50.21 50.21 50.21 0.3K
11:15 50.15 50.15 50.15 50.15 0.9K
11:20 50.22 50.22 50.22 50.22 0.4K
11:25 50.24 50.24 50.22 50.22 2.3K
11:30 50.38 50.38 50.20 50.20 1.0K
11:50 50.13 50.13 50.13 50.13 0.4K
12:00 50.02 50.02 50.02 50.02 0.2K
12:05 50.10 50.10 50.10 50.10 0.6K
12:20 50.13 50.17 50.13 50.17 1.3K
12:25 50.12 50.12 50.12 50.12 0.2K
12:30 50.10 50.10 50.10 50.10 0.3K
12:40 50.16 50.19 50.09 50.14 1.8K
12:45 50.18 50.18 50.18 50.18 0.2K
12:50 50.16 50.16 50.15 50.15 0.8K
12:55 50.13 50.13 50.12 50.13 1.8K
13:05 50.18 50.18 50.18 50.18 0.6K
13:25 50.14 50.17 50.14 50.17 0.7K
13:35 50.16 50.16 50.16 50.16 0.6K
13:40 50.20 50.20 50.20 50.20 0.7K
14:05 50.13 50.19 50.13 50.19 2.1K
14:10 50.16 50.16 50.16 50.16 0.2K
14:15 50.16 50.19 50.13 50.19 2.0K
14:20 50.14 50.14 50.12 50.12 0.4K
14:25 50.14 50.16 50.14 50.15 1.4K
14:30 50.13 50.13 50.13 50.13 0.2K
14:35 50.15 50.15 50.15 50.15 0.9K
14:50 50.15 50.15 50.15 50.15 0.4K
14:55 50.15 50.15 50.15 50.15 0.2K
15:00 50.17 50.17 50.13 50.13 0.9K
15:10 50.00 50.08 50.00 50.08 1.3K
15:15 50.09 50.09 50.09 50.09 0.6K
15:20 50.07 50.07 50.07 50.07 0.3K
15:25 50.04 50.04 50.04 50.04 0.3K
15:30 50.04 50.16 50.04 50.16 0.6K
15:40 50.10 50.10 50.10 50.10 0.1K
15:45 50.16 50.16 50.11 50.11 1.2K
15:50 50.11 50.16 50.06 50.06 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし