Experian plc PK (EXPGY)

EXPGY
🏛️ アメリカ →
47.84
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.64 51.65 51.41 51.60 19.0K
09:45 51.32 51.32 51.32 51.32 0.5K
10:10 51.45 51.45 51.43 51.43 1.4K
10:15 51.47 51.55 51.47 51.55 0.6K
10:20 51.51 51.51 51.51 51.51 0.2K
10:25 51.53 51.53 51.50 51.50 2.5K
10:30 51.57 51.57 51.57 51.57 2.0K
10:35 51.58 51.58 51.58 51.58 0.2K
10:40 51.60 51.60 51.60 51.60 0.4K
10:50 51.56 51.64 51.56 51.64 0.7K
11:05 51.50 51.61 51.50 51.61 1.5K
11:10 51.57 51.65 51.56 51.56 4.7K
11:25 51.60 51.60 51.60 51.60 0.4K
11:35 51.52 51.52 51.52 51.52 0.4K
11:50 51.53 51.53 51.53 51.53 0.3K
11:55 51.51 51.51 51.51 51.51 0.2K
12:00 51.56 51.56 51.56 51.56 0.1K
12:05 51.58 51.58 51.58 51.58 0.9K
12:10 51.58 51.58 51.48 51.48 0.3K
12:15 51.61 51.61 51.61 51.61 0.4K
12:20 51.49 51.49 51.49 51.49 0.2K
12:25 51.55 51.55 51.55 51.55 1.8K
12:30 51.56 51.56 51.56 51.56 0.6K
12:55 51.56 51.56 51.56 51.56 0.3K
13:00 51.56 51.56 51.42 51.42 3.2K
13:15 51.59 51.59 51.44 51.52 1.1K
13:25 51.58 51.58 51.42 51.42 0.6K
13:30 51.41 51.41 51.41 51.41 0.2K
13:35 51.51 51.51 51.51 51.51 0.4K
13:40 51.42 51.42 51.42 51.42 0.2K
13:45 51.51 51.51 51.47 51.46 0.6K
13:50 51.45 51.55 51.45 51.55 1.0K
13:55 51.57 51.60 51.57 51.60 5.6K
14:00 51.53 51.56 51.53 51.56 1.1K
14:05 51.56 51.56 51.48 51.48 2.1K
14:15 51.46 51.46 51.46 51.46 0.6K
14:25 51.30 51.59 51.30 51.59 3.0K
14:30 51.59 51.59 51.59 51.59 0.7K
14:35 51.52 51.52 51.37 51.37 2.0K
14:40 51.32 51.46 51.32 51.46 8.6K
14:50 51.32 51.55 51.32 51.55 0.7K
14:55 51.19 51.34 51.12 51.28 1.5K
15:00 51.28 51.28 51.28 51.28 0.1K
15:05 51.24 51.24 51.24 51.24 0.6K
15:15 51.28 51.43 51.28 51.43 2.2K
15:25 51.43 51.43 51.43 51.43 0.2K
15:30 51.43 51.43 51.43 51.43 0.7K
15:35 51.21 51.21 51.21 51.21 0.2K
15:40 51.34 51.43 51.27 51.43 1.5K
15:45 51.43 51.43 51.32 51.32 1.6K
15:50 51.33 51.43 51.21 51.43 2.0K
15:55 51.43 51.43 51.43 51.43 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし