Experian plc PK (EXPGY)

EXPGY
🏛️ アメリカ →
48.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.11 42.11 42.11 42.11 0.7K
09:35 42.06 42.06 42.06 42.06 0.3K
09:40 42.05 42.05 42.05 42.05 0.3K
09:45 42.01 42.01 41.76 41.76 0.8K
09:55 41.67 41.67 41.67 41.67 0.5K
10:00 41.78 41.78 41.78 41.78 0.3K
10:10 41.85 41.85 41.85 41.85 0.2K
10:15 41.83 41.85 41.79 41.80 0.9K
10:20 41.81 41.90 41.81 41.90 1.1K
10:25 41.86 41.90 41.86 41.87 0.6K
10:30 41.93 41.93 41.85 41.89 5.0K
10:35 41.90 41.90 41.90 41.90 0.5K
10:50 41.93 41.93 41.93 41.93 0.2K
10:55 41.99 41.99 41.91 41.93 0.5K
11:00 41.94 41.94 41.92 41.94 0.7K
11:05 42.02 42.02 42.02 42.02 0.2K
11:10 42.02 42.02 42.02 42.02 0.1K
11:15 41.98 42.02 41.96 42.00 6.7K
11:20 41.91 41.94 41.91 41.94 0.9K
11:25 41.98 41.99 41.98 41.99 0.4K
11:30 41.94 41.94 41.94 41.94 0.2K
11:35 41.98 41.98 41.98 41.98 0.2K
11:45 41.99 41.99 41.99 41.99 0.9K
11:55 42.00 42.00 42.00 42.00 1.7K
12:00 41.98 42.00 41.98 42.00 0.9K
12:05 42.01 42.07 42.01 42.07 1.5K
12:10 42.00 42.00 42.00 42.00 0.4K
12:15 42.00 42.01 42.00 42.01 0.9K
12:25 41.97 42.01 41.97 42.01 3.3K
12:50 41.99 42.00 41.99 42.00 3.8K
12:55 42.00 42.00 42.00 42.00 3.0K
13:15 42.02 42.04 42.00 42.02 15.1K
13:20 41.95 41.95 41.95 41.95 0.4K
13:30 42.04 42.04 42.04 42.04 0.6K
13:45 42.10 42.10 42.10 42.10 0.2K
13:50 42.17 42.17 42.05 42.05 1.7K
13:55 42.19 42.26 42.19 42.26 1.1K
14:05 42.29 42.30 42.14 42.30 0.7K
14:10 42.19 42.24 42.19 42.24 1.4K
14:15 42.14 42.17 42.14 42.17 3.0K
14:20 42.14 42.17 42.14 42.14 0.8K
14:25 42.14 42.17 42.14 42.17 3.2K
14:30 42.14 42.14 42.14 42.14 0.9K
14:35 42.14 42.20 42.14 42.18 1.3K
14:40 42.19 42.19 42.19 42.19 0.7K
14:45 42.17 42.18 42.17 42.17 1.1K
14:50 42.14 42.18 42.14 42.14 0.8K
14:55 42.10 42.20 41.98 41.98 2.7K
15:00 41.98 41.98 41.98 41.98 0.6K
15:05 41.99 42.09 41.98 41.99 1.1K
15:10 42.04 42.16 41.99 41.99 1.2K
15:15 41.99 42.19 41.99 41.99 2.1K
15:20 42.00 42.09 41.99 42.00 0.6K
15:25 42.12 42.19 41.99 42.19 1.0K
15:30 41.99 42.19 41.99 42.19 2.5K
15:35 41.99 42.14 41.99 41.99 3.3K
15:40 41.99 42.19 41.99 41.99 3.2K
15:45 42.05 42.05 41.89 41.99 1.9K
15:50 42.03 42.06 41.99 42.00 8.0K
15:55 42.00 42.00 42.00 42.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし