Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.20 102.20 102.20 102.20 1.2K
09:01 102.20 102.20 102.20 102.20 0.0K
09:02 101.60 101.60 101.60 101.60 0.3K
09:03 101.20 101.20 101.20 101.20 0.1K
09:05 101.20 101.20 100.20 100.20 0.4K
09:06 100.20 100.20 100.00 100.20 0.6K
09:07 100.40 100.40 100.40 100.40 0.0K
09:08 100.40 100.40 100.00 100.00 0.0K
09:09 100.00 100.20 100.00 100.20 0.1K
09:10 100.60 100.60 100.60 100.60 0.0K
09:11 100.60 100.60 100.60 100.60 0.0K
09:12 100.60 101.00 100.60 101.00 0.3K
09:13 101.00 101.00 100.60 100.60 0.1K
09:14 101.00 101.00 101.00 101.00 0.0K
09:16 101.00 101.00 101.00 101.00 0.1K
09:17 101.20 101.20 101.20 101.20 0.0K
09:18 101.40 101.40 101.40 101.40 0.0K
09:19 101.40 101.40 101.00 101.00 0.0K
09:20 101.40 101.40 101.40 101.40 0.1K
09:21 101.00 101.00 101.00 101.00 0.1K
09:22 101.00 101.00 101.00 101.00 0.0K
09:23 101.00 101.00 101.00 101.00 0.0K
09:25 101.20 101.20 101.20 101.20 0.0K
09:28 101.00 101.00 101.00 101.00 0.1K
09:30 100.60 100.60 100.60 100.60 0.1K
09:32 100.60 100.60 100.60 100.60 0.0K
09:33 101.00 101.00 100.80 100.80 0.1K
09:34 101.20 101.20 101.20 101.20 0.0K
09:36 101.00 101.20 101.00 101.20 0.1K
09:37 101.20 101.20 101.20 101.20 0.0K
09:38 101.20 101.40 101.20 101.40 0.1K
09:40 101.40 101.80 101.40 101.80 0.3K
09:43 101.60 101.60 101.40 101.40 0.1K
09:44 101.20 101.60 101.20 101.60 0.1K
09:45 102.00 102.00 102.00 102.00 0.0K
09:50 102.00 102.00 102.00 102.00 0.2K
09:53 102.00 102.00 102.00 102.00 0.1K
09:55 102.40 102.40 102.00 102.00 0.0K
09:56 102.40 102.40 102.00 102.00 0.2K
09:58 102.40 102.40 102.40 102.40 0.0K
10:00 102.40 102.40 102.40 102.40 0.2K
10:02 102.40 102.40 102.20 102.20 0.0K
10:04 102.20 102.20 102.20 102.20 0.0K
10:05 102.00 102.00 102.00 102.00 0.1K
10:06 102.00 102.00 102.00 102.00 0.0K
10:12 101.20 101.20 101.20 101.20 0.2K
10:13 101.00 101.00 101.00 101.00 0.0K
10:17 101.00 101.00 101.00 101.00 0.1K
10:18 101.40 101.40 101.20 101.20 0.0K
10:21 101.20 101.20 101.20 101.20 0.1K
10:22 101.40 101.40 101.40 101.40 0.0K
10:23 101.60 101.60 101.60 101.60 0.0K
10:29 101.40 101.40 101.40 101.40 0.1K
10:30 101.60 101.60 101.60 101.60 0.0K
10:32 101.80 102.00 101.80 102.00 0.5K
10:33 102.00 102.20 102.00 102.20 0.1K
10:34 101.60 101.80 101.60 101.80 0.2K
10:36 101.40 101.80 101.40 101.80 0.1K
10:40 101.80 101.80 101.80 101.80 0.0K
10:41 101.80 101.80 101.80 101.80 0.0K
10:47 101.60 101.60 101.60 101.60 0.0K
10:48 101.40 101.40 101.40 101.40 0.0K
10:50 101.80 101.80 101.80 101.80 0.0K
10:54 101.40 101.40 101.40 101.40 0.0K
10:59 101.00 101.00 101.00 101.00 0.0K
11:00 101.00 101.40 101.00 101.40 0.0K
11:03 100.80 101.20 100.80 101.20 0.0K
11:08 101.40 101.40 101.40 101.40 0.0K
11:09 101.40 101.40 101.40 101.40 0.0K
11:15 101.60 101.60 101.60 101.60 0.1K
11:16 101.40 101.40 101.40 101.40 0.0K
11:19 101.40 101.40 101.40 101.40 0.0K
11:20 101.80 101.80 101.80 101.80 0.1K
11:24 102.20 102.20 102.20 102.20 0.1K
11:26 101.80 101.80 101.80 101.80 0.1K
11:31 102.00 102.00 102.00 102.00 0.0K
11:34 101.60 101.60 101.60 101.60 0.1K
11:36 101.60 101.60 101.60 101.60 0.2K
11:37 101.80 101.80 101.80 101.80 0.0K
11:42 101.80 101.80 101.80 101.80 0.0K
11:46 101.80 101.80 101.80 101.80 0.0K
11:49 101.80 101.80 101.80 101.80 0.0K
11:51 101.40 101.40 101.40 101.40 0.0K
11:55 101.80 101.80 101.80 101.80 0.0K
11:59 101.80 102.00 101.80 102.00 0.2K
12:09 102.00 102.00 102.00 102.00 0.1K
12:10 102.00 102.00 101.80 101.80 0.2K
12:15 102.00 102.00 102.00 102.00 0.0K
12:17 102.00 102.00 102.00 102.00 0.0K
12:18 101.60 101.60 101.60 101.60 0.0K
12:20 102.00 102.00 102.00 102.00 0.0K
12:29 102.00 102.00 102.00 102.00 0.0K
12:32 101.60 101.60 101.60 101.60 0.3K
12:33 101.60 101.60 101.60 101.60 0.0K
12:34 101.40 101.40 101.40 101.40 0.0K
12:36 101.80 101.80 101.80 101.80 0.1K
12:43 101.20 101.20 101.20 101.20 0.0K
12:52 101.20 101.40 101.20 101.40 0.0K
12:54 101.40 101.40 101.40 101.40 0.0K
13:04 101.00 101.00 101.00 101.00 0.0K
13:12 101.40 101.40 101.40 101.40 0.0K
13:13 101.40 101.40 101.40 101.40 0.0K
13:19 101.60 101.60 101.60 101.60 0.0K
13:20 101.20 101.20 101.20 101.20 0.1K
13:22 101.60 101.60 101.60 101.60 0.0K
13:23 101.60 101.60 101.60 101.60 0.0K
13:34 101.60 101.60 101.60 101.60 0.0K
13:36 101.60 101.60 101.20 101.20 0.1K
13:45 101.60 101.60 101.60 101.60 0.0K
13:46 101.60 101.80 101.60 101.80 0.1K
13:49 101.80 101.80 101.80 101.80 0.0K
13:53 101.60 101.60 101.60 101.60 0.0K
13:54 101.60 101.60 101.60 101.60 0.0K
13:57 102.00 102.00 102.00 102.00 0.0K
13:59 101.60 101.60 101.60 101.60 0.3K
14:01 101.80 101.80 101.80 101.80 0.0K
14:05 101.80 101.80 101.80 101.80 0.0K
14:06 101.80 101.80 101.80 101.80 0.0K
14:07 101.80 101.80 101.80 101.80 0.1K
14:09 101.40 101.40 101.40 101.40 0.0K
14:15 101.60 101.60 101.40 101.40 0.0K
14:16 101.40 101.60 101.20 101.60 0.1K
14:17 101.60 101.60 101.60 101.60 0.0K
14:21 101.60 101.60 101.60 101.60 0.0K
14:30 101.60 101.60 101.60 101.60 0.0K
14:34 101.60 101.80 101.60 101.80 0.1K
14:39 101.80 101.80 101.80 101.80 0.1K
14:41 102.00 102.20 102.00 102.20 0.1K
14:43 101.80 101.80 101.80 101.80 0.0K
14:46 102.20 102.20 102.20 102.20 0.0K
14:47 102.00 102.00 102.00 102.00 0.1K
14:48 101.60 101.60 101.60 101.60 0.0K
14:53 101.80 101.80 101.80 101.80 0.0K
14:54 101.80 101.80 101.80 101.80 0.0K
14:56 102.00 102.00 102.00 102.00 0.0K
14:57 101.60 101.60 101.60 101.60 0.1K
14:59 101.60 101.60 101.40 101.40 0.1K
15:00 101.40 101.40 101.40 101.40 0.1K
15:01 101.00 101.00 101.00 101.00 0.1K
15:02 101.00 101.00 101.00 101.00 0.0K
15:03 101.00 101.60 101.00 101.60 0.5K
15:05 101.40 101.40 101.40 101.40 0.2K
15:07 101.40 101.40 100.80 100.80 0.1K
15:10 101.20 101.40 101.20 101.40 0.0K
15:13 101.00 101.00 101.00 101.00 0.1K
15:14 101.20 101.20 101.20 101.20 0.0K
15:15 101.20 101.20 101.20 101.20 0.0K
15:29 101.00 101.00 101.00 101.00 0.1K
15:31 100.60 100.60 100.60 100.60 0.2K
15:32 100.60 100.60 100.60 100.60 0.0K
15:33 100.60 100.60 100.60 100.60 0.1K
15:36 100.20 100.20 100.20 100.20 0.1K
15:37 100.20 100.20 100.20 100.20 0.2K
15:39 100.80 101.00 100.80 101.00 0.1K
15:40 100.60 100.60 100.40 100.40 0.1K
15:44 101.00 101.00 101.00 101.00 0.1K
15:45 100.80 100.80 100.80 100.80 0.1K
15:47 100.80 100.80 100.80 100.80 0.0K
15:49 101.00 101.00 101.00 101.00 0.0K
15:52 100.60 100.60 100.60 100.60 0.1K
15:53 101.00 101.00 101.00 101.00 0.0K
15:56 101.20 101.20 100.80 100.80 0.6K
15:58 101.00 101.00 101.00 101.00 0.1K
16:00 101.40 101.40 101.40 101.40 0.0K
16:01 101.00 101.00 101.00 101.00 0.0K
16:02 100.80 100.80 100.80 100.80 0.0K
16:05 100.60 100.60 100.60 100.60 0.0K
16:07 100.60 100.60 100.60 100.60 0.1K
16:11 100.80 101.20 100.80 101.20 0.1K
16:12 101.00 101.00 100.80 100.80 0.1K
16:13 100.40 100.40 100.40 100.40 0.0K
16:17 101.00 101.00 101.00 101.00 0.0K
16:18 100.40 100.60 100.40 100.60 0.0K
16:19 101.00 101.00 101.00 101.00 0.0K
16:20 101.00 101.00 101.00 101.00 0.1K
16:22 100.60 100.60 100.60 100.60 0.1K
16:27 101.00 101.00 101.00 101.00 0.0K
16:29 101.00 101.00 101.00 101.00 0.1K
16:30 101.20 101.20 101.20 101.20 0.0K
16:32 101.20 101.20 101.20 101.20 0.0K
16:34 101.20 101.40 101.20 101.40 0.0K
16:35 101.40 101.40 101.20 101.20 0.0K
16:40 100.80 101.20 100.80 101.20 0.0K
16:41 101.20 101.20 101.00 101.00 0.0K
16:42 101.20 101.20 101.20 101.20 0.0K
16:45 101.20 101.40 101.20 101.40 0.0K
16:51 101.60 101.60 101.60 101.60 0.0K
16:52 101.60 101.80 101.60 101.80 0.1K
16:53 101.80 101.80 101.80 101.80 0.1K
16:56 101.80 101.80 101.80 101.80 0.0K
16:57 101.60 101.80 101.60 101.80 0.3K
16:58 101.60 101.60 101.60 101.60 0.5K
17:02 101.60 101.60 101.40 101.40 0.3K
17:03 101.80 101.80 101.60 101.60 0.0K
17:04 101.60 101.60 101.60 101.60 0.0K
17:05 101.80 102.00 101.60 102.00 0.3K
17:12 102.00 102.00 102.00 102.00 0.0K
17:17 102.00 102.00 102.00 102.00 0.0K
17:19 101.60 101.80 101.60 101.80 0.2K
17:20 101.80 102.00 101.80 102.00 0.1K
17:21 101.80 101.80 101.80 101.80 0.0K
17:22 102.00 102.00 102.00 102.00 0.0K
17:25 101.80 101.80 101.80 101.80 0.0K
17:27 101.60 101.60 101.60 101.60 0.0K
17:35 101.80 101.80 101.80 101.80 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし