Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.60 104.80 104.60 104.80 2.2K
09:01 105.00 105.20 105.00 105.20 0.6K
09:02 105.20 105.20 105.20 105.20 0.0K
09:03 105.40 105.40 105.40 105.40 0.2K
09:04 105.20 105.40 105.00 105.00 0.1K
09:05 105.00 105.00 104.80 104.80 0.2K
09:06 104.40 104.80 104.40 104.80 0.0K
09:08 105.00 105.00 105.00 105.00 0.0K
09:09 104.80 104.80 104.80 104.80 0.0K
09:11 104.60 104.80 104.60 104.80 0.2K
09:12 104.80 105.00 104.80 105.00 0.0K
09:14 105.00 105.20 105.00 105.20 0.1K
09:15 105.20 105.20 105.20 105.20 0.0K
09:16 105.00 105.00 104.80 105.00 0.3K
09:17 105.00 105.00 105.00 105.00 0.0K
09:19 105.00 105.00 105.00 105.00 0.1K
09:21 104.60 104.60 104.60 104.60 0.0K
09:22 104.80 104.80 104.60 104.60 0.1K
09:23 104.40 104.40 104.40 104.40 0.0K
09:24 104.20 104.20 103.80 103.80 0.2K
09:25 103.60 103.60 103.60 103.60 0.0K
09:26 103.60 103.60 103.60 103.60 0.1K
09:27 103.40 103.40 103.40 103.40 0.1K
09:29 103.40 103.40 103.40 103.40 0.1K
09:32 103.60 103.60 103.60 103.60 0.0K
09:33 103.60 103.60 103.60 103.60 0.0K
09:34 103.40 103.40 103.40 103.40 0.0K
09:37 103.60 103.60 103.60 103.60 0.1K
09:40 103.80 103.80 103.80 103.80 0.0K
09:42 103.80 103.80 103.80 103.80 0.0K
09:43 103.40 103.80 103.40 103.40 0.0K
09:46 103.80 104.00 103.80 104.00 0.3K
09:47 104.00 104.00 103.80 103.80 0.1K
09:48 103.60 103.60 103.60 103.60 0.0K
09:49 103.60 103.60 103.60 103.60 0.0K
09:51 103.80 103.80 103.60 103.60 0.1K
09:52 103.80 103.80 103.40 103.40 0.0K
09:53 103.60 103.80 103.60 103.80 0.0K
09:58 103.40 103.40 103.40 103.40 0.2K
10:02 103.60 103.60 103.60 103.60 0.1K
10:04 103.40 103.40 103.40 103.40 0.0K
10:05 103.80 103.80 103.80 103.80 0.0K
10:08 104.00 104.00 104.00 104.00 0.2K
10:09 103.80 104.00 103.80 104.00 0.2K
10:11 104.00 104.00 104.00 104.00 0.0K
10:12 104.00 104.00 104.00 104.00 0.0K
10:13 104.00 104.40 104.00 104.40 0.1K
10:15 104.00 104.00 104.00 104.00 0.1K
10:16 104.00 104.00 104.00 104.00 0.0K
10:19 104.40 104.40 104.00 104.00 0.0K
10:21 103.80 103.80 103.80 103.80 0.3K
10:23 104.00 104.00 104.00 104.00 0.0K
10:25 104.00 104.00 104.00 104.00 0.0K
10:26 104.20 104.20 104.20 104.20 0.0K
10:27 104.20 104.20 104.00 104.00 0.0K
10:28 104.00 104.00 104.00 104.00 0.0K
10:29 104.00 104.00 104.00 104.00 0.1K
10:33 104.00 104.00 104.00 104.00 0.0K
10:35 104.00 104.20 104.00 104.20 0.1K
10:37 103.80 103.80 103.80 103.80 0.0K
10:40 103.80 103.80 103.80 103.80 0.1K
10:41 104.00 104.00 104.00 104.00 0.0K
10:45 104.00 104.00 104.00 104.00 0.0K
10:49 103.80 103.80 103.80 103.80 0.0K
10:50 104.00 104.00 104.00 104.00 0.0K
10:51 104.00 104.00 104.00 104.00 0.0K
11:10 104.00 104.00 104.00 104.00 0.1K
11:12 104.00 104.00 103.80 103.80 0.3K
11:14 103.40 103.40 103.40 103.40 0.0K
11:16 103.40 103.40 103.40 103.40 0.0K
11:17 103.40 103.40 103.40 103.40 0.0K
11:19 103.80 103.80 103.80 103.80 0.0K
11:21 103.80 103.80 103.80 103.80 0.0K
11:22 103.60 103.60 103.60 103.60 0.3K
11:30 103.60 103.80 103.60 103.80 0.2K
11:33 103.40 103.40 103.40 103.40 0.0K
11:34 103.80 103.80 103.80 103.80 0.0K
11:52 103.40 103.40 103.40 103.40 0.2K
11:54 103.40 103.40 103.40 103.40 0.1K
11:55 103.40 103.40 103.40 103.40 0.1K
11:56 103.40 103.60 103.40 103.60 0.1K
12:02 103.20 103.20 103.20 103.20 0.0K
12:04 103.40 103.40 103.40 103.40 0.0K
12:08 103.20 103.20 103.20 103.20 0.0K
12:09 103.60 103.60 103.60 103.60 0.2K
12:11 103.40 103.40 103.40 103.40 0.0K
12:14 103.20 103.20 103.20 103.20 0.1K
12:15 103.60 103.60 103.60 103.60 0.0K
12:18 103.40 103.40 103.40 103.40 0.2K
12:20 103.40 103.40 103.40 103.40 0.1K
12:21 103.40 103.40 103.40 103.40 0.4K
12:22 103.40 103.40 103.40 103.40 0.0K
12:24 103.20 103.20 103.20 103.20 0.0K
12:25 103.20 103.20 103.20 103.20 0.0K
12:26 103.20 103.20 103.20 103.20 0.0K
12:31 103.40 103.40 103.40 103.40 0.0K
12:32 103.40 103.40 103.40 103.40 0.1K
12:33 103.40 103.40 103.40 103.40 0.0K
12:34 103.40 103.40 103.40 103.40 0.0K
12:37 103.20 103.60 103.20 103.60 0.1K
12:38 103.60 103.60 103.60 103.60 0.0K
12:41 103.20 103.20 103.20 103.20 0.0K
12:42 103.60 103.60 103.60 103.60 0.1K
12:43 103.20 103.20 103.20 103.20 0.1K
12:45 103.20 103.20 103.20 103.20 0.1K
12:57 103.20 103.20 103.20 103.20 0.0K
13:05 103.80 103.80 103.80 103.80 0.1K
13:10 103.80 103.80 103.80 103.80 0.1K
13:28 103.40 103.40 103.40 103.40 0.0K
13:32 103.20 103.20 103.20 103.20 0.0K
13:35 103.20 103.40 103.00 103.00 0.7K
13:36 103.00 103.20 103.00 103.20 0.4K
13:37 103.00 103.00 103.00 103.00 0.1K
13:50 103.00 103.00 103.00 103.00 0.0K
13:52 103.00 103.00 103.00 103.00 0.0K
13:54 103.00 103.00 103.00 103.00 0.0K
13:56 103.00 103.00 103.00 103.00 0.0K
13:58 103.00 103.20 103.00 103.20 0.2K
14:01 103.00 103.00 103.00 103.00 0.0K
14:03 102.80 102.80 102.80 102.80 0.0K
14:05 102.80 102.80 102.60 102.60 0.8K
14:06 102.60 102.60 102.40 102.40 0.0K
14:07 102.60 102.60 102.40 102.40 0.1K
14:08 102.40 102.40 102.40 102.40 0.1K
14:12 102.40 102.40 102.40 102.40 0.0K
14:16 102.60 102.60 102.60 102.60 0.0K
14:21 102.60 102.60 102.60 102.60 0.1K
14:22 102.60 102.60 102.60 102.60 0.0K
14:23 102.60 102.60 102.60 102.60 0.0K
14:24 102.60 102.60 102.60 102.60 0.0K
14:25 102.40 102.40 102.40 102.40 0.0K
14:27 102.20 102.20 102.20 102.20 0.0K
14:28 102.40 102.40 102.40 102.40 0.0K
14:30 102.40 102.60 102.40 102.40 0.3K
14:31 102.20 102.20 102.20 102.20 0.1K
14:32 102.20 102.20 102.20 102.20 0.0K
14:35 102.40 102.40 102.40 102.40 0.2K
14:37 102.20 102.20 102.20 102.20 0.0K
14:40 102.20 102.20 101.80 101.80 1.8K
14:41 101.80 101.80 101.80 101.80 0.0K
14:42 101.60 101.60 101.60 101.60 0.1K
14:43 101.40 101.40 101.40 101.40 0.1K
14:44 101.40 101.40 100.60 100.80 2.2K
14:45 100.80 100.80 100.80 100.80 0.1K
14:46 101.20 101.20 101.00 101.00 0.2K
14:47 101.00 101.00 100.80 100.80 0.1K
14:48 101.00 101.40 101.00 101.40 0.1K
14:50 101.60 101.60 101.40 101.40 0.0K
14:51 101.60 101.60 101.60 101.60 0.0K
14:52 101.60 102.20 101.60 102.20 0.1K
14:53 102.00 102.00 102.00 102.00 0.0K
14:54 101.80 101.80 101.80 101.80 0.0K
14:56 102.20 102.20 102.20 102.20 0.0K
14:59 101.80 102.20 101.80 102.20 0.0K
15:00 102.00 102.00 101.60 101.60 0.0K
15:01 101.60 101.60 101.60 101.60 0.0K
15:03 101.60 101.60 101.60 101.60 0.0K
15:04 101.20 101.40 101.20 101.40 0.7K
15:05 101.40 101.40 101.20 101.40 0.2K
15:06 101.40 101.40 101.40 101.40 0.0K
15:07 101.40 101.40 101.40 101.40 0.1K
15:08 101.40 101.40 101.20 101.20 0.3K
15:09 101.20 101.20 101.20 101.20 0.1K
15:10 101.20 101.60 101.20 101.60 0.0K
15:11 101.20 101.20 101.20 101.20 0.0K
15:12 101.60 101.60 101.00 101.00 0.1K
15:13 101.40 101.40 101.00 101.00 0.1K
15:14 101.60 101.80 101.60 101.80 0.2K
15:15 101.40 101.80 101.40 101.80 0.0K
15:16 101.40 101.40 101.40 101.40 0.0K
15:17 101.40 101.40 101.40 101.40 0.0K
15:18 101.20 101.20 101.20 101.20 0.0K
15:20 101.60 101.60 101.60 101.60 0.5K
15:21 101.40 101.40 101.40 101.40 0.0K
15:23 101.40 101.80 101.40 101.80 0.0K
15:26 101.60 101.60 101.60 101.60 0.0K
15:27 101.60 101.60 101.60 101.60 0.0K
15:28 101.40 101.40 101.40 101.40 0.0K
15:29 101.40 101.40 101.40 101.40 0.0K
15:30 101.40 101.40 101.40 101.40 0.0K
15:31 101.40 101.60 101.40 101.40 0.0K
15:32 101.20 101.40 101.20 101.20 0.4K
15:33 101.00 101.00 101.00 101.00 0.0K
15:35 101.00 101.00 100.80 100.80 0.7K
15:36 100.40 100.60 100.20 100.20 0.4K
15:37 100.40 100.60 100.20 100.20 0.2K
15:38 100.60 100.60 100.20 100.20 0.4K
15:39 100.20 100.20 100.20 100.20 0.0K
15:40 99.90 99.90 99.70 99.70 2.9K
15:41 100.20 100.20 100.00 100.00 0.1K
15:42 100.00 100.00 100.00 100.00 0.2K
15:44 100.00 100.00 100.00 100.00 0.2K
15:45 99.90 100.00 99.90 100.00 0.0K
15:46 99.90 99.90 99.90 99.90 0.1K
15:48 99.60 99.80 99.60 99.80 1.2K
15:49 100.20 100.20 99.80 99.80 0.1K
15:50 99.90 99.90 99.40 99.40 0.9K
15:51 99.40 100.00 99.40 100.00 0.9K
15:52 100.00 100.00 99.60 99.60 0.2K
15:54 100.00 100.00 99.60 99.60 0.1K
15:55 99.60 99.60 99.40 99.40 0.1K
15:56 99.20 99.20 99.10 99.10 0.8K
15:57 99.60 99.60 99.30 99.30 0.3K
15:58 99.60 99.70 99.10 99.20 0.2K
15:59 99.20 99.70 99.20 99.30 1.1K
16:00 99.50 99.50 99.20 99.20 0.2K
16:01 99.40 99.40 98.90 98.90 0.7K
16:02 98.90 99.10 98.80 99.10 0.3K
16:03 98.90 99.10 98.90 98.90 0.0K
16:04 99.20 99.80 99.10 99.80 1.5K
16:05 99.70 99.90 99.60 99.70 1.0K
16:06 99.90 100.20 99.80 99.80 0.3K
16:07 100.40 100.40 100.40 100.40 0.1K
16:08 100.60 100.60 100.60 100.60 0.0K
16:09 100.60 100.60 100.60 100.60 0.2K
16:10 100.40 100.80 100.40 100.80 0.1K
16:11 100.60 101.00 100.60 100.60 0.1K
16:12 101.00 101.00 100.80 100.80 0.2K
16:13 101.00 101.00 101.00 101.00 0.0K
16:14 101.20 101.20 101.00 101.20 2.2K
16:15 100.80 101.00 100.80 101.00 1.6K
16:16 100.80 100.80 100.80 100.80 0.0K
16:17 100.80 100.80 100.20 100.20 0.4K
16:19 100.60 100.60 100.60 100.60 0.0K
16:20 100.60 100.60 100.60 100.60 0.0K
16:23 100.60 100.60 100.20 100.60 0.2K
16:24 100.60 100.60 100.40 100.40 0.1K
16:25 100.40 100.40 100.40 100.40 0.0K
16:26 100.40 100.40 100.20 100.20 0.1K
16:28 100.40 100.40 100.40 100.40 0.7K
16:30 100.40 100.40 100.40 100.40 0.0K
16:31 100.40 100.40 100.20 100.20 0.2K
16:32 100.00 100.00 100.00 100.00 0.0K
16:33 100.20 100.20 100.20 100.20 0.0K
16:34 100.00 100.00 100.00 100.00 0.0K
16:36 100.00 100.00 100.00 100.00 0.0K
16:40 100.40 100.40 100.40 100.40 0.0K
16:41 100.00 100.00 100.00 100.00 0.1K
16:43 100.00 100.80 100.00 100.80 0.4K
16:44 100.20 100.20 100.20 100.20 0.1K
16:45 100.80 100.80 100.80 100.80 0.0K
16:49 101.00 101.00 100.60 100.60 0.1K
16:51 100.80 100.80 100.80 100.80 0.0K
16:53 100.80 100.80 100.80 100.80 0.1K
16:54 100.60 100.60 100.60 100.60 0.0K
16:58 100.60 100.60 100.60 100.60 0.0K
16:59 100.60 101.00 100.60 101.00 0.1K
17:01 101.00 101.00 100.60 100.60 0.0K
17:02 100.60 100.60 100.60 100.60 0.2K
17:04 100.80 100.80 100.80 100.80 0.1K
17:05 100.60 100.60 100.60 100.60 0.0K
17:06 100.60 100.60 100.60 100.60 0.0K
17:07 100.60 100.80 100.60 100.80 0.1K
17:08 100.80 100.80 100.60 100.60 0.0K
17:11 101.00 101.20 101.00 101.20 0.8K
17:12 101.00 101.00 101.00 101.00 0.1K
17:14 100.80 100.80 100.80 100.80 0.1K
17:15 100.80 101.00 100.80 101.00 0.1K
17:16 101.00 101.00 101.00 101.00 0.0K
17:18 101.00 101.00 101.00 101.00 0.0K
17:19 101.00 101.00 100.60 100.60 0.2K
17:20 101.00 101.00 101.00 101.00 0.3K
17:21 100.80 101.00 100.80 101.00 0.1K
17:22 100.80 100.80 100.80 100.80 0.2K
17:23 101.00 101.00 101.00 101.00 0.1K
17:24 100.80 101.00 100.80 101.00 0.1K
17:26 100.80 101.20 100.80 101.00 0.4K
17:27 100.80 100.80 100.80 100.80 0.1K
17:28 100.80 100.80 100.80 100.80 0.0K
17:29 100.60 100.60 100.60 100.60 0.0K
17:35 100.60 100.60 100.60 100.60 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし