Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.60 107.00 106.60 107.00 3.2K
09:01 107.20 107.20 107.00 107.00 0.0K
09:02 107.00 107.00 107.00 107.00 0.1K
09:03 107.20 107.20 106.80 106.80 0.2K
09:04 106.80 107.00 106.60 106.60 0.3K
09:05 106.60 106.60 106.40 106.40 0.1K
09:06 106.00 106.00 106.00 106.00 0.2K
09:07 105.80 106.20 105.80 106.20 0.4K
09:08 106.00 106.80 106.00 106.80 0.3K
09:09 106.40 106.80 106.40 106.80 0.1K
09:10 106.40 106.60 106.40 106.60 0.2K
09:11 106.00 106.00 106.00 106.00 0.1K
09:12 106.00 106.20 105.80 106.00 0.4K
09:13 105.80 106.00 105.80 106.00 0.1K
09:14 106.40 106.40 106.40 106.40 0.2K
09:15 106.60 106.60 106.60 106.60 0.1K
09:16 106.20 106.20 106.00 106.00 0.2K
09:17 106.00 106.00 106.00 106.00 0.1K
09:18 106.00 106.40 106.00 106.00 0.3K
09:19 105.80 106.00 105.80 105.80 0.3K
09:20 105.60 105.60 105.60 105.60 0.1K
09:21 105.60 105.60 105.60 105.60 0.1K
09:22 105.80 105.80 105.40 105.40 0.2K
09:24 105.40 105.40 105.20 105.20 0.2K
09:26 105.00 105.00 104.80 104.80 0.4K
09:27 105.00 105.00 105.00 105.00 0.1K
09:29 104.80 104.80 104.60 104.60 0.1K
09:30 104.60 104.60 104.60 104.60 0.1K
09:31 104.60 104.60 104.40 104.40 0.3K
09:32 104.40 104.40 104.20 104.20 0.7K
09:33 103.80 104.20 103.80 103.80 1.3K
09:34 104.40 104.40 104.20 104.20 0.2K
09:35 104.20 104.20 103.80 103.80 0.3K
09:36 104.00 104.00 103.80 103.80 0.1K
09:37 103.40 103.40 103.20 103.20 0.4K
09:38 103.40 103.40 102.60 103.00 1.1K
09:39 102.40 102.80 102.40 102.60 2.3K
09:40 102.80 102.80 102.20 102.20 0.4K
09:41 102.20 102.60 102.20 102.20 0.2K
09:42 102.20 102.20 102.20 102.20 0.0K
09:43 102.20 102.20 101.60 102.00 0.9K
09:44 101.80 101.80 101.40 101.80 0.3K
09:45 101.80 101.80 101.60 101.80 0.1K
09:46 101.80 101.80 101.80 101.80 0.1K
09:47 101.80 102.40 101.80 102.00 0.4K
09:48 102.00 102.20 102.00 102.20 0.1K
09:49 102.20 102.40 102.00 102.40 0.3K
09:50 102.00 102.00 101.60 101.60 0.4K
09:51 101.60 103.20 101.60 103.00 0.7K
09:52 103.20 103.20 103.20 103.20 0.0K
09:53 103.60 104.20 103.60 104.20 0.3K
09:54 104.20 104.20 103.60 104.00 0.1K
09:55 103.80 103.80 103.00 103.00 0.5K
09:56 103.40 103.40 103.40 103.40 0.0K
09:57 103.80 104.20 103.60 104.20 0.2K
09:58 104.20 104.20 104.20 104.20 0.2K
09:59 104.20 104.20 104.20 104.20 0.0K
10:00 104.00 104.00 104.00 104.00 0.1K
10:01 104.00 104.00 103.80 103.80 0.1K
10:02 103.80 103.80 103.60 103.60 6.3K
10:03 103.80 103.80 103.80 103.80 0.3K
10:04 103.60 103.60 103.20 103.60 0.1K
10:05 103.60 103.60 103.20 103.40 0.1K
10:06 103.40 103.60 103.40 103.60 0.3K
10:08 104.00 104.00 103.60 103.60 0.1K
10:09 104.00 104.00 104.00 104.00 0.3K
10:10 104.20 104.20 104.20 104.20 0.1K
10:11 104.20 104.20 104.20 104.20 0.1K
10:12 104.20 104.20 104.20 104.20 0.1K
10:14 104.00 104.20 104.00 104.20 0.1K
10:15 104.40 104.40 104.40 104.40 0.0K
10:16 104.40 104.40 104.20 104.20 0.2K
10:17 104.20 104.40 104.20 104.40 0.1K
10:18 104.60 104.60 104.60 104.60 0.0K
10:19 104.20 104.20 104.20 104.20 0.1K
10:20 104.40 104.60 104.40 104.60 0.0K
10:21 104.60 104.60 104.60 104.60 0.2K
10:22 104.60 104.60 104.60 104.60 0.0K
10:23 104.40 104.40 103.40 103.40 0.3K
10:24 104.40 104.40 104.00 104.00 0.1K
10:25 104.20 104.20 103.60 104.20 0.1K
10:27 103.60 103.60 103.60 103.60 0.0K
10:28 103.40 103.40 103.40 103.40 0.1K
10:31 103.40 103.40 103.40 103.40 0.0K
10:32 103.80 103.80 103.40 103.80 0.0K
10:33 103.80 103.80 103.60 103.80 0.4K
10:34 103.60 103.60 103.40 103.60 0.1K
10:35 103.80 103.80 103.80 103.80 0.0K
10:36 103.80 103.80 103.80 103.80 0.0K
10:37 103.60 103.60 103.60 103.60 0.0K
10:38 104.20 104.20 104.20 104.20 0.8K
10:39 104.20 104.20 104.20 104.20 0.0K
10:40 104.20 104.40 104.20 104.40 0.2K
10:41 104.00 104.00 104.00 104.00 0.3K
10:42 104.40 104.40 104.40 104.40 0.1K
10:44 104.20 104.20 104.20 104.20 0.0K
10:45 104.40 104.40 104.00 104.00 0.2K
10:47 104.20 104.20 104.00 104.00 0.1K
10:48 104.40 104.60 104.40 104.60 0.8K
10:50 104.60 104.80 104.60 104.80 0.3K
10:52 105.00 105.00 105.00 105.00 0.0K
10:55 105.00 105.00 105.00 105.00 0.1K
10:56 105.00 105.00 104.80 104.80 0.0K
10:57 104.80 104.80 104.80 104.80 0.0K
10:58 104.80 104.80 104.80 104.80 0.1K
10:59 104.40 104.40 104.40 104.40 0.0K
11:00 104.60 104.80 104.60 104.60 0.2K
11:01 104.60 104.60 104.60 104.60 0.0K
11:03 104.80 104.80 104.80 104.80 0.1K
11:04 104.80 104.80 104.80 104.80 0.0K
11:06 104.60 104.60 104.60 104.60 0.1K
11:07 104.80 104.80 104.80 104.80 0.0K
11:08 104.40 104.40 104.40 104.40 0.0K
11:11 104.80 104.80 104.80 104.80 0.0K
11:12 104.60 104.60 104.60 104.60 0.1K
11:14 104.80 104.80 104.80 104.80 0.0K
11:15 104.80 104.80 104.80 104.80 0.1K
11:22 104.60 104.60 104.60 104.60 0.0K
11:24 105.00 105.00 104.60 104.60 0.1K
11:25 104.20 104.20 104.00 104.00 0.1K
11:26 104.00 104.00 104.00 104.00 0.0K
11:27 104.40 104.40 104.40 104.40 0.0K
11:28 104.40 104.40 104.00 104.00 0.0K
11:29 104.20 104.20 104.20 104.20 0.1K
11:30 104.40 104.40 104.40 104.40 0.0K
11:34 104.60 104.60 104.60 104.60 0.0K
11:35 104.40 104.40 104.40 104.40 0.0K
11:36 104.40 104.60 104.40 104.60 0.1K
11:39 104.80 104.80 104.80 104.80 0.0K
11:41 104.60 104.60 104.60 104.60 0.0K
11:42 104.40 104.40 104.40 104.40 0.0K
11:44 104.40 104.40 104.40 104.40 0.1K
11:46 104.60 104.60 104.40 104.40 0.0K
11:47 104.40 104.40 104.40 104.40 0.2K
11:48 104.60 104.60 104.60 104.60 0.0K
11:49 104.20 104.20 104.20 104.20 0.0K
11:51 104.20 104.80 104.20 104.80 0.3K
11:52 104.40 104.40 104.40 104.40 0.4K
11:53 104.40 104.80 104.40 104.80 0.1K
11:54 104.80 104.80 104.60 104.60 0.1K
11:55 104.40 104.40 104.40 104.40 0.1K
11:58 104.60 104.80 104.60 104.80 0.0K
12:02 104.60 104.60 104.60 104.60 0.0K
12:03 104.60 104.60 104.60 104.60 0.0K
12:04 104.60 104.60 104.60 104.60 0.0K
12:05 104.60 104.60 104.60 104.60 0.0K
12:06 104.60 104.60 104.60 104.60 0.0K
12:13 104.60 104.80 104.60 104.80 0.0K
12:17 104.80 104.80 104.80 104.80 0.0K
12:26 104.80 104.80 104.80 104.80 0.0K
12:28 105.00 105.00 105.00 105.00 0.0K
12:31 105.00 105.00 105.00 105.00 0.0K
12:32 104.60 104.80 104.60 104.80 0.1K
12:37 104.80 104.80 104.80 104.80 0.0K
12:38 105.00 105.00 105.00 105.00 0.0K
12:42 105.20 105.20 105.20 105.20 0.2K
12:43 104.60 105.00 104.60 105.00 0.0K
12:46 104.60 104.60 104.60 104.60 0.0K
12:50 105.00 105.00 105.00 105.00 0.0K
12:53 104.80 104.80 104.40 104.40 0.1K
13:00 104.40 104.40 104.40 104.40 0.0K
13:06 104.80 104.80 104.80 104.80 0.0K
13:07 104.60 104.60 104.60 104.60 0.1K
13:10 104.20 104.20 104.20 104.20 0.0K
13:13 104.60 104.60 104.60 104.60 0.0K
13:20 104.60 104.60 104.60 104.60 0.0K
13:25 104.00 104.00 103.80 103.80 0.5K
13:27 104.20 104.20 104.20 104.20 0.0K
13:32 104.40 104.40 104.40 104.40 0.0K
13:36 104.20 104.20 104.20 104.20 0.2K
13:37 104.20 104.20 104.00 104.00 0.0K
13:41 104.00 104.20 103.80 103.80 0.2K
13:42 103.80 104.00 103.80 104.00 0.0K
13:44 104.00 104.00 104.00 104.00 0.0K
13:47 103.80 103.80 103.80 103.80 0.0K
13:51 103.80 103.80 103.80 103.80 0.0K
13:53 103.80 103.80 103.80 103.80 0.2K
13:55 103.80 103.80 103.60 103.60 0.0K
13:56 103.80 103.80 103.80 103.80 0.1K
14:01 103.60 103.60 103.60 103.60 0.0K
14:02 104.00 104.00 104.00 104.00 0.1K
14:06 103.80 104.00 103.80 104.00 0.0K
14:07 104.00 104.00 104.00 104.00 0.1K
14:08 104.00 104.00 103.80 103.80 0.0K
14:13 103.80 103.80 103.60 103.60 0.1K
14:14 104.00 104.00 104.00 104.00 0.0K
14:15 103.60 103.60 103.60 103.60 0.0K
14:18 103.60 103.60 103.60 103.60 0.1K
14:19 103.60 103.60 103.60 103.60 0.0K
14:23 104.00 104.00 104.00 104.00 0.1K
14:26 104.00 104.00 104.00 104.00 0.0K
14:29 104.00 104.00 104.00 104.00 0.0K
14:31 103.60 103.60 103.60 103.60 0.1K
14:34 103.80 103.80 103.80 103.80 0.0K
14:38 103.60 103.60 103.60 103.60 0.0K
14:41 103.80 103.80 103.80 103.80 0.0K
14:42 103.60 103.60 103.60 103.60 0.3K
14:47 103.40 103.40 103.40 103.40 0.0K
14:55 103.40 103.40 103.40 103.40 0.2K
14:56 102.80 103.60 102.80 103.20 0.2K
14:58 103.20 103.20 103.20 103.20 0.0K
15:01 103.40 103.40 103.40 103.40 0.1K
15:03 103.60 103.60 103.60 103.60 0.0K
15:04 103.60 103.60 103.60 103.60 0.0K
15:06 103.60 103.60 103.60 103.60 0.0K
15:07 103.60 103.60 103.60 103.60 0.0K
15:12 103.60 103.60 103.60 103.60 0.0K
15:17 103.80 103.80 103.80 103.80 0.0K
15:18 103.80 103.80 103.80 103.80 0.1K
15:20 104.00 104.00 104.00 104.00 0.0K
15:23 103.60 103.60 103.60 103.60 0.0K
15:25 103.60 103.60 103.60 103.60 0.0K
15:26 103.40 103.40 103.40 103.40 0.0K
15:28 103.80 103.80 103.60 103.80 0.1K
15:30 103.80 103.80 103.80 103.80 0.0K
15:31 103.80 103.80 103.80 103.80 0.0K
15:33 103.80 103.80 103.80 103.80 0.1K
15:34 103.60 103.60 103.60 103.60 0.1K
15:35 104.00 104.40 104.00 104.40 0.4K
15:37 104.20 104.20 104.20 104.20 0.1K
15:44 104.20 104.20 104.20 104.20 0.0K
15:45 104.00 104.00 104.00 104.00 0.0K
15:47 104.00 104.00 104.00 104.00 0.0K
15:48 104.40 104.40 104.20 104.20 0.1K
15:50 104.40 104.40 104.40 104.40 0.0K
15:51 104.40 104.40 104.40 104.40 0.0K
15:53 104.20 104.20 104.20 104.20 0.1K
15:55 104.60 104.60 104.60 104.60 0.0K
15:56 104.60 104.60 104.60 104.60 0.1K
15:58 104.20 104.20 104.20 104.20 0.2K
16:00 104.20 104.20 103.80 103.80 0.2K
16:01 104.20 104.20 104.20 104.20 0.0K
16:02 104.20 104.20 104.20 104.20 0.0K
16:03 104.00 104.00 104.00 104.00 0.1K
16:04 104.00 104.00 104.00 104.00 0.0K
16:05 104.20 104.20 104.20 104.20 0.0K
16:06 104.00 104.00 104.00 104.00 0.0K
16:07 104.40 104.40 104.40 104.40 0.0K
16:08 104.40 104.40 104.40 104.40 0.0K
16:09 104.40 104.40 104.20 104.20 0.1K
16:11 104.40 104.40 104.40 104.40 0.1K
16:12 104.40 104.40 104.40 104.40 0.1K
16:13 104.20 104.20 104.20 104.20 0.0K
16:17 104.20 104.40 104.20 104.40 0.3K
16:18 104.60 104.60 104.60 104.60 0.0K
16:20 104.60 104.60 104.60 104.60 0.0K
16:21 104.60 104.60 104.60 104.60 0.0K
16:23 104.40 104.40 104.20 104.20 0.0K
16:25 104.40 104.40 104.20 104.20 0.0K
16:27 104.20 104.20 104.20 104.20 0.0K
16:28 104.40 104.40 104.40 104.40 0.1K
16:29 104.20 104.20 104.20 104.20 0.0K
16:30 104.20 104.20 104.00 104.00 0.0K
16:34 104.00 104.00 104.00 104.00 0.3K
16:35 103.80 103.80 103.80 103.80 0.0K
16:36 104.00 104.00 103.80 103.80 0.1K
16:38 104.00 104.00 104.00 104.00 0.0K
16:39 103.80 103.80 103.80 103.80 0.1K
16:43 104.00 104.20 104.00 104.20 0.6K
16:45 104.20 104.20 104.20 104.20 0.0K
16:47 104.40 104.60 104.40 104.60 0.4K
16:49 104.40 104.40 104.40 104.40 0.0K
16:50 104.20 104.60 104.20 104.60 0.1K
16:51 104.40 104.40 104.40 104.40 0.1K
16:52 104.60 104.60 104.60 104.60 0.0K
16:54 104.40 104.40 104.40 104.40 0.1K
16:58 104.60 104.60 104.60 104.60 0.0K
16:59 104.40 104.40 104.40 104.40 0.1K
17:01 104.40 104.60 104.40 104.60 0.0K
17:04 104.60 104.60 104.60 104.60 0.2K
17:05 105.00 105.00 105.00 105.00 0.2K
17:06 105.20 105.20 105.20 105.20 0.0K
17:09 105.20 105.20 105.20 105.20 0.0K
17:10 105.40 105.40 105.20 105.20 0.0K
17:11 105.40 105.40 105.40 105.40 0.0K
17:12 105.20 105.20 105.20 105.20 0.0K
17:14 105.30 105.30 105.30 105.30 0.0K
17:16 105.60 105.60 105.60 105.60 0.3K
17:17 105.60 105.60 105.60 105.60 0.0K
17:18 105.60 105.60 105.60 105.60 0.0K
17:19 105.60 105.60 105.60 105.60 0.1K
17:20 105.60 105.60 105.60 105.60 0.0K
17:21 105.60 105.60 105.60 105.60 0.0K
17:23 105.60 105.60 105.60 105.60 0.1K
17:25 105.40 105.60 105.40 105.60 0.0K
17:26 105.60 105.60 105.40 105.40 0.2K
17:27 105.40 105.40 105.40 105.40 0.1K
17:28 105.20 105.40 105.20 105.40 0.0K
17:29 105.00 105.40 105.00 105.40 0.2K
17:35 105.00 105.00 105.00 105.00 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし