Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 113.00 113.00 113.00 113.00 1.3K
09:01 113.00 113.00 112.60 112.60 0.4K
09:02 112.60 112.60 111.80 112.00 1.1K
09:03 112.00 112.00 112.00 112.00 0.2K
09:04 112.00 112.00 112.00 112.00 0.0K
09:05 112.00 112.00 110.60 110.60 1.3K
09:07 111.00 111.00 111.00 111.00 0.0K
09:08 111.20 111.20 111.00 111.00 0.2K
09:10 111.20 111.40 111.20 111.40 0.1K
09:11 111.00 111.00 111.00 111.00 0.1K
09:12 111.00 111.00 110.40 110.40 0.4K
09:14 110.20 110.20 110.00 110.00 0.7K
09:15 110.00 110.00 110.00 110.00 0.0K
09:16 110.00 110.00 109.80 109.80 0.9K
09:17 110.00 110.20 110.00 110.20 0.3K
09:18 110.00 110.00 109.80 109.80 0.2K
09:19 110.20 110.20 110.20 110.20 0.1K
09:20 110.40 110.40 110.40 110.40 0.0K
09:21 110.40 110.40 110.40 110.40 0.0K
09:22 110.20 110.60 110.20 110.60 0.2K
09:24 110.20 110.60 110.20 110.60 0.1K
09:25 110.60 110.60 110.40 110.40 0.0K
09:26 110.20 110.20 110.20 110.20 0.0K
09:28 110.60 110.60 110.60 110.60 0.0K
09:31 110.60 110.80 110.60 110.80 0.2K
09:32 111.40 111.80 111.40 111.80 1.0K
09:33 111.60 111.60 111.40 111.40 0.2K
09:35 111.20 111.40 111.20 111.40 0.1K
09:37 111.40 111.80 111.40 111.80 0.1K
09:39 111.40 111.60 111.40 111.60 0.0K
09:42 111.20 111.20 111.20 111.20 0.1K
09:43 111.00 111.00 111.00 111.00 0.0K
09:45 111.00 111.00 111.00 111.00 0.1K
09:46 111.00 111.00 111.00 111.00 0.0K
09:47 111.40 111.40 111.40 111.40 0.3K
09:48 111.40 111.40 111.40 111.40 0.0K
09:51 111.00 111.20 111.00 111.20 0.2K
09:52 111.00 111.00 111.00 111.00 0.0K
09:56 111.20 111.20 111.20 111.20 0.1K
09:57 111.40 111.40 111.40 111.40 0.0K
09:58 111.00 111.00 111.00 111.00 0.0K
09:59 111.00 111.00 110.80 110.80 0.0K
10:00 110.80 110.80 110.60 110.60 0.2K
10:03 110.60 110.60 110.60 110.60 0.1K
10:04 110.60 110.60 110.40 110.60 0.0K
10:07 110.40 110.40 110.40 110.40 0.0K
10:08 110.40 110.40 110.40 110.40 0.1K
10:10 110.60 110.80 110.60 110.80 0.0K
10:11 111.00 111.00 111.00 111.00 0.0K
10:12 110.60 110.60 110.60 110.60 0.0K
10:15 111.00 111.00 111.00 111.00 0.0K
10:17 110.60 110.80 110.60 110.80 0.1K
10:18 110.60 110.60 110.60 110.60 0.0K
10:19 110.60 110.60 110.60 110.60 0.0K
10:21 110.60 110.60 110.60 110.60 0.0K
10:23 110.40 110.40 110.40 110.40 0.0K
10:24 110.20 110.20 110.20 110.20 0.0K
10:26 110.00 110.00 109.40 109.40 0.8K
10:27 109.40 109.40 109.40 109.40 0.1K
10:28 109.40 109.40 109.20 109.40 0.1K
10:30 109.20 109.40 109.20 109.40 0.1K
10:31 109.60 109.60 109.60 109.60 0.0K
10:32 109.60 109.60 109.20 109.20 0.0K
10:33 109.20 109.20 109.20 109.20 0.0K
10:34 109.20 109.20 109.20 109.20 0.2K
10:35 109.60 109.60 109.20 109.40 0.2K
10:36 109.00 109.00 109.00 109.00 0.2K
10:37 109.40 109.40 109.40 109.40 0.1K
10:38 109.20 109.20 109.20 109.20 0.0K
10:39 109.20 109.20 109.20 109.20 0.1K
10:40 109.20 109.20 109.20 109.20 0.0K
10:41 109.20 109.40 109.20 109.40 0.8K
10:43 109.40 109.40 109.00 109.00 0.1K
10:44 109.00 109.00 109.00 109.00 0.1K
10:45 109.00 109.20 109.00 109.20 0.6K
10:46 109.20 109.20 109.20 109.20 0.0K
10:47 109.00 109.00 109.00 109.00 0.0K
10:48 109.20 109.20 109.20 109.20 0.0K
10:50 109.20 109.20 109.20 109.20 0.0K
10:51 109.00 109.00 109.00 109.00 0.0K
10:54 109.00 109.00 109.00 109.00 0.0K
10:55 109.20 109.20 109.00 109.00 0.1K
10:56 108.80 108.80 108.80 108.80 0.0K
10:57 109.00 109.00 108.80 108.80 0.3K
10:58 109.00 109.00 109.00 109.00 0.1K
10:59 109.00 109.00 108.80 108.80 0.0K
11:00 108.80 108.80 108.40 108.40 0.6K
11:01 108.80 108.80 108.80 108.80 0.0K
11:02 108.60 108.60 108.20 108.40 0.3K
11:03 108.40 108.60 108.40 108.60 0.0K
11:05 108.60 108.60 108.60 108.60 0.0K
11:06 108.40 108.40 108.40 108.40 0.0K
11:07 108.00 108.00 108.00 108.00 0.1K
11:08 108.00 108.00 107.40 107.40 1.1K
11:09 107.80 107.80 107.20 107.20 1.0K
11:10 107.20 107.40 106.80 107.40 0.4K
11:11 106.80 106.80 106.80 106.80 0.1K
11:12 107.00 107.00 106.80 106.80 0.1K
11:14 107.40 107.40 107.40 107.40 0.0K
11:15 107.00 107.20 107.00 107.20 0.0K
11:16 106.80 106.80 106.80 106.80 0.2K
11:17 106.80 106.80 106.60 106.60 0.1K
11:18 107.00 107.40 106.60 107.20 2.1K
11:19 107.40 107.40 107.40 107.40 0.0K
11:20 107.40 107.60 107.40 107.60 0.1K
11:21 107.60 107.60 107.60 107.60 0.1K
11:22 107.40 107.60 107.40 107.60 0.1K
11:23 107.60 107.60 107.60 107.60 0.0K
11:24 107.40 107.60 107.40 107.60 0.4K
11:25 107.80 107.80 107.40 107.80 0.0K
11:26 107.80 107.80 107.80 107.80 0.2K
11:27 108.00 108.00 107.80 107.80 0.1K
11:28 108.20 108.20 108.20 108.20 0.0K
11:29 108.20 108.20 108.20 108.20 0.2K
11:30 107.60 108.00 107.60 108.00 0.2K
11:31 108.00 108.00 108.00 108.00 0.0K
11:32 108.20 108.20 108.00 108.00 0.1K
11:33 108.00 108.00 108.00 108.00 0.0K
11:34 107.80 108.20 107.80 108.20 0.2K
11:36 108.00 108.00 108.00 108.00 0.0K
11:37 107.80 108.00 107.60 108.00 0.1K
11:38 108.00 108.00 108.00 108.00 0.0K
11:39 108.00 108.00 108.00 108.00 0.1K
11:41 108.00 108.00 108.00 108.00 0.0K
11:43 107.80 107.80 107.80 107.80 0.5K
11:46 108.20 108.20 108.20 108.20 0.1K
11:49 108.40 108.40 108.00 108.00 0.1K
11:51 107.80 107.80 107.80 107.80 0.0K
11:52 107.60 107.60 107.60 107.60 0.0K
11:53 107.60 107.60 107.60 107.60 0.0K
11:54 107.60 107.80 107.60 107.60 0.1K
11:55 107.60 107.80 107.60 107.80 0.0K
11:57 107.60 107.60 107.60 107.60 0.0K
12:00 107.40 107.40 107.40 107.40 0.1K
12:02 107.40 107.40 107.20 107.20 0.4K
12:03 107.00 107.00 107.00 107.00 0.2K
12:04 107.20 107.40 107.20 107.40 0.2K
12:05 107.40 107.80 107.40 107.80 1.0K
12:07 107.40 107.40 107.20 107.20 0.2K
12:09 107.40 107.40 107.40 107.40 0.0K
12:10 107.00 107.40 107.00 107.40 0.4K
12:11 107.40 107.40 107.40 107.40 0.0K
12:13 107.40 107.40 107.40 107.40 0.1K
12:14 107.40 107.40 107.20 107.20 0.0K
12:15 107.20 107.20 107.20 107.20 0.0K
12:18 107.40 107.40 107.40 107.40 0.0K
12:19 107.40 107.40 107.40 107.40 0.0K
12:23 107.20 107.40 107.20 107.40 0.1K
12:24 107.40 107.40 107.40 107.40 0.1K
12:25 107.60 107.60 107.60 107.60 0.0K
12:27 107.60 107.60 107.60 107.60 0.0K
12:28 107.40 107.40 107.40 107.40 0.0K
12:29 107.60 107.60 107.60 107.60 0.1K
12:30 107.40 107.60 107.40 107.60 0.1K
12:32 107.60 107.60 107.60 107.60 0.0K
12:34 107.40 107.40 107.40 107.40 0.4K
12:35 107.60 107.60 107.60 107.60 0.0K
12:37 107.60 107.60 107.40 107.40 0.0K
12:40 107.20 107.20 107.20 107.20 0.6K
12:41 107.40 107.40 107.40 107.40 0.0K
12:42 107.40 107.60 107.40 107.60 0.2K
12:43 107.40 107.40 107.40 107.40 0.0K
12:48 107.40 107.40 107.40 107.40 0.0K
12:50 107.20 107.20 107.20 107.20 0.0K
12:51 107.20 107.20 107.20 107.20 0.0K
12:54 107.20 107.20 107.20 107.20 0.0K
12:56 107.00 107.00 107.00 107.00 0.0K
13:00 107.20 107.20 107.20 107.20 0.0K
13:06 107.20 107.20 107.20 107.20 0.1K
13:08 107.40 107.40 107.40 107.40 0.2K
13:12 107.40 107.40 107.40 107.40 0.0K
13:13 107.40 107.40 107.40 107.40 0.2K
13:14 106.80 107.00 106.80 107.00 0.5K
13:15 107.00 107.00 107.00 107.00 0.0K
13:17 107.00 107.00 107.00 107.00 0.0K
13:18 107.00 107.00 107.00 107.00 0.0K
13:21 107.00 107.00 107.00 107.00 0.0K
13:22 107.40 107.40 107.00 107.00 0.3K
13:23 107.40 107.40 107.40 107.40 0.2K
13:24 107.40 107.40 107.40 107.40 0.0K
13:28 107.40 107.40 107.40 107.40 0.0K
13:30 107.40 107.40 107.40 107.40 0.0K
13:32 107.00 107.00 107.00 107.00 0.1K
13:33 107.20 107.40 107.20 107.40 0.0K
13:38 107.20 107.20 107.00 107.00 0.2K
13:39 107.20 107.20 107.20 107.20 0.0K
13:40 107.00 107.00 107.00 107.00 0.0K
13:41 106.80 106.80 106.80 106.80 0.0K
13:42 106.80 106.80 106.80 106.80 0.0K
13:43 106.80 106.80 106.80 106.80 0.2K
13:44 106.80 106.80 106.80 106.80 0.0K
13:46 107.00 107.00 106.80 106.80 0.1K
13:47 107.00 107.00 107.00 107.00 0.0K
13:48 107.00 107.20 106.80 106.80 0.3K
13:52 107.40 107.40 107.40 107.40 0.3K
13:53 107.40 107.60 107.40 107.60 0.1K
13:54 107.40 107.60 107.40 107.60 0.0K
13:55 107.60 107.60 107.60 107.60 0.0K
13:57 107.60 107.60 107.60 107.60 0.0K
13:59 107.40 107.40 107.40 107.40 0.0K
14:00 107.60 107.60 107.60 107.60 0.1K
14:01 107.40 107.40 107.40 107.40 0.0K
14:04 107.40 107.40 107.40 107.40 0.1K
14:07 107.40 107.40 107.40 107.40 0.0K
14:08 107.00 107.00 107.00 107.00 0.0K
14:09 107.00 107.20 107.00 107.20 0.1K
14:10 107.40 107.40 107.40 107.40 0.2K
14:11 107.20 107.40 107.20 107.40 0.1K
14:12 107.40 107.40 107.40 107.40 0.0K
14:13 107.00 107.00 107.00 107.00 0.1K
14:14 107.00 107.00 107.00 107.00 0.0K
14:16 107.00 107.00 106.80 106.80 0.0K
14:17 106.80 106.80 106.80 106.80 0.4K
14:18 106.80 106.80 106.60 106.60 0.0K
14:19 107.00 107.00 107.00 107.00 0.0K
14:20 107.00 107.00 107.00 107.00 0.0K
14:21 107.00 107.00 107.00 107.00 0.2K
14:23 106.80 106.80 106.60 106.60 0.2K
14:24 106.60 106.60 106.60 106.60 0.0K
14:26 106.60 106.60 106.60 106.60 0.0K
14:27 106.40 106.40 106.40 106.40 0.3K
14:28 106.80 106.80 106.80 106.80 0.0K
14:29 106.40 106.40 106.40 106.40 0.0K
14:30 106.80 106.80 106.60 106.60 0.2K
14:31 106.60 106.60 106.60 106.60 0.0K
14:34 106.60 106.60 106.20 106.20 1.0K
14:35 106.40 106.40 106.40 106.40 0.1K
14:36 106.20 106.20 106.20 106.20 0.0K
14:38 106.00 106.00 105.80 105.80 0.3K
14:39 105.80 105.80 105.80 105.80 0.1K
14:41 106.00 106.00 106.00 106.00 0.0K
14:42 105.80 105.80 105.80 105.80 0.0K
14:43 105.60 106.00 105.60 106.00 0.5K
14:45 106.40 106.40 106.40 106.40 0.3K
14:46 106.20 106.20 106.20 106.20 0.2K
14:48 106.40 106.60 106.40 106.40 0.0K
14:50 106.60 106.60 106.60 106.60 0.2K
14:51 106.40 106.60 106.40 106.60 0.2K
14:52 106.60 106.60 106.60 106.60 0.2K
14:53 107.00 107.00 107.00 107.00 0.0K
14:55 106.80 106.80 106.80 106.80 0.0K
14:56 106.60 106.80 106.60 106.80 0.0K
14:57 106.80 107.00 106.80 107.00 0.1K
14:58 106.60 107.00 106.60 106.80 0.0K
15:00 107.00 107.00 106.40 106.40 0.4K
15:03 106.40 106.40 106.40 106.40 0.1K
15:04 106.40 106.40 106.40 106.40 0.1K
15:05 106.40 106.40 106.40 106.40 0.0K
15:06 106.60 106.80 106.60 106.60 0.8K
15:07 106.40 106.40 106.40 106.40 0.0K
15:08 106.40 106.40 106.40 106.40 0.0K
15:11 106.40 107.00 106.40 107.00 0.7K
15:12 106.60 106.60 106.60 106.60 0.0K
15:14 106.60 106.60 106.60 106.60 0.1K
15:16 106.60 106.60 106.60 106.60 0.1K
15:18 106.40 106.40 106.40 106.40 0.0K
15:19 106.60 106.60 106.60 106.60 0.1K
15:22 106.60 106.60 106.40 106.40 0.1K
15:23 106.20 106.20 105.60 105.60 0.5K
15:24 105.40 105.40 105.40 105.40 0.0K
15:25 105.80 105.80 105.40 105.40 0.1K
15:27 105.80 105.80 105.80 105.80 0.4K
15:29 105.80 106.00 105.80 106.00 0.1K
15:30 105.80 105.80 105.80 105.80 0.0K
15:31 105.60 105.60 105.20 105.20 0.2K
15:32 105.40 105.60 105.40 105.60 0.1K
15:33 105.80 105.80 105.80 105.80 0.0K
15:34 105.40 105.80 105.40 105.80 0.7K
15:35 105.60 105.80 105.60 105.80 1.2K
15:36 105.80 106.00 105.60 106.00 0.0K
15:37 105.80 105.80 105.80 105.80 0.0K
15:39 105.60 105.60 105.60 105.60 1.3K
15:40 105.60 105.60 105.60 105.60 0.2K
15:41 105.60 106.00 105.60 106.00 0.3K
15:42 106.00 106.20 105.80 106.20 0.1K
15:43 106.20 106.20 106.20 106.20 0.0K
15:44 106.20 106.20 105.80 106.20 0.4K
15:45 105.20 106.20 105.20 106.20 0.5K
15:46 105.80 106.40 105.80 106.40 1.1K
15:47 106.40 106.40 106.20 106.20 0.0K
15:49 106.40 106.40 106.40 106.40 0.0K
15:50 106.40 106.40 106.40 106.40 0.2K
15:52 106.40 106.40 106.40 106.40 0.1K
15:54 106.00 106.20 105.80 106.00 0.4K
15:55 106.00 106.00 106.00 106.00 0.2K
15:56 106.00 106.00 106.00 106.00 0.0K
15:57 106.00 106.00 106.00 106.00 0.0K
15:58 106.20 106.20 106.00 106.00 0.1K
15:59 105.80 105.80 105.80 105.80 0.0K
16:00 105.80 105.80 105.80 105.80 0.0K
16:01 105.80 106.00 105.80 106.00 0.1K
16:02 105.80 106.20 105.60 105.60 1.1K
16:04 105.60 106.00 105.60 106.00 0.0K
16:05 105.60 105.80 105.60 105.80 0.1K
16:06 105.80 105.80 105.80 105.80 0.0K
16:07 105.80 105.80 105.80 105.80 0.0K
16:08 105.00 105.00 105.00 105.00 0.1K
16:09 105.60 105.60 105.20 105.20 0.2K
16:10 105.20 105.20 105.20 105.20 0.0K
16:13 105.40 105.40 105.40 105.40 0.4K
16:14 105.80 105.80 105.80 105.80 0.5K
16:15 105.20 105.60 105.20 105.60 0.4K
16:16 105.60 105.60 105.60 105.60 0.2K
16:17 105.20 105.20 105.20 105.20 0.1K
16:18 105.00 105.00 105.00 105.00 0.1K
16:19 105.40 105.40 105.40 105.40 0.0K
16:20 105.40 105.40 105.40 105.40 0.1K
16:21 105.40 105.60 105.40 105.60 0.2K
16:22 105.60 105.60 105.60 105.60 0.0K
16:23 105.40 105.40 105.40 105.40 0.2K
16:25 105.40 105.40 105.40 105.40 0.1K
16:26 105.60 105.60 105.60 105.60 0.0K
16:27 105.40 105.40 105.40 105.40 0.1K
16:28 105.00 105.40 105.00 105.40 0.1K
16:29 105.40 105.40 105.20 105.20 0.1K
16:30 105.40 105.40 105.20 105.20 0.1K
16:31 105.20 105.20 104.80 104.80 1.1K
16:32 105.20 105.20 105.20 105.20 0.6K
16:34 105.40 105.40 104.80 105.40 0.1K
16:35 105.40 105.40 105.40 105.40 0.2K
16:36 105.40 105.60 105.20 105.20 0.6K
16:37 105.40 105.80 105.40 105.80 0.0K
16:38 105.40 105.40 105.40 105.40 0.0K
16:39 105.20 105.20 105.00 105.00 0.1K
16:40 105.00 105.40 105.00 105.40 0.1K
16:41 105.40 105.40 105.40 105.40 0.0K
16:43 105.40 105.40 105.20 105.20 0.2K
16:45 104.80 104.80 104.80 104.80 0.0K
16:46 105.20 105.20 105.20 105.20 0.0K
16:47 104.80 104.80 104.80 104.80 0.0K
16:48 104.80 104.80 104.60 104.60 0.3K
16:49 104.80 104.80 104.80 104.80 0.2K
16:50 105.00 105.00 104.60 104.60 0.2K
16:51 104.80 104.80 104.80 104.80 0.0K
16:52 105.00 105.00 105.00 105.00 0.0K
16:53 104.80 104.80 104.80 104.80 0.1K
16:54 104.80 104.80 104.80 104.80 0.0K
16:55 105.60 105.60 105.40 105.40 0.6K
16:56 105.00 105.40 104.80 105.40 0.2K
16:57 105.40 105.40 105.40 105.40 0.0K
16:58 105.40 105.40 105.40 105.40 0.1K
16:59 105.20 105.20 105.20 105.20 0.0K
17:02 105.00 105.00 105.00 105.00 0.0K
17:03 105.40 105.40 105.20 105.20 0.1K
17:04 105.00 105.20 105.00 105.00 0.2K
17:06 105.00 105.20 105.00 105.20 0.1K
17:07 104.80 104.80 104.80 104.80 0.1K
17:08 104.80 104.80 104.80 104.80 0.0K
17:10 105.20 105.20 104.80 105.20 0.2K
17:11 105.40 105.40 104.80 104.80 0.4K
17:12 105.20 105.40 105.20 105.40 0.0K
17:14 105.40 105.40 105.00 105.20 0.1K
17:15 105.00 105.00 104.80 105.00 0.2K
17:16 105.00 105.00 105.00 105.00 0.0K
17:17 105.00 105.00 105.00 105.00 0.1K
17:18 105.00 105.00 105.00 105.00 0.0K
17:19 105.00 105.00 105.00 105.00 0.0K
17:20 105.00 105.00 104.80 104.80 0.2K
17:21 105.00 105.20 105.00 105.20 0.0K
17:22 105.00 105.20 105.00 105.20 0.1K
17:23 105.20 105.40 105.20 105.40 0.1K
17:24 105.40 105.40 105.40 105.40 0.0K
17:25 105.40 105.40 105.20 105.20 0.4K
17:26 105.20 105.40 105.20 105.40 0.1K
17:27 105.20 105.40 105.20 105.40 0.1K
17:28 105.40 105.40 105.40 105.40 0.4K
17:29 105.40 105.60 105.20 105.20 0.1K
17:35 105.00 105.00 105.00 105.00 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし