Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 113.60 114.00 113.40 114.00 3.3K
09:02 114.00 114.80 114.00 114.80 0.5K
09:03 115.00 115.00 114.60 114.60 0.3K
09:05 114.20 114.20 114.20 114.20 0.0K
09:07 114.60 114.60 114.40 114.40 0.1K
09:08 114.60 114.60 114.60 114.60 0.1K
09:09 114.60 114.80 114.60 114.80 0.0K
09:10 115.00 115.00 115.00 115.00 0.0K
09:11 115.00 115.00 115.00 115.00 0.1K
09:12 115.00 115.40 115.00 115.20 0.3K
09:13 115.00 115.00 115.00 115.00 0.0K
09:14 115.20 115.20 115.20 115.20 0.0K
09:15 115.20 115.20 115.00 115.00 0.2K
09:18 115.20 115.20 115.20 115.20 0.0K
09:19 115.40 115.40 115.40 115.40 0.0K
09:21 115.40 115.40 115.40 115.40 0.0K
09:22 115.40 115.40 115.40 115.40 0.1K
09:23 115.40 115.40 115.00 115.00 0.1K
09:24 115.40 115.40 115.40 115.40 0.0K
09:25 115.40 115.40 115.40 115.40 0.0K
09:26 114.80 114.80 114.60 114.60 0.2K
09:27 114.20 114.60 114.20 114.60 0.2K
09:28 114.40 114.40 114.40 114.40 0.0K
09:30 114.80 114.80 114.80 114.80 0.0K
09:31 114.60 114.60 114.60 114.60 0.0K
09:32 114.20 114.40 114.00 114.40 0.3K
09:33 114.40 114.40 114.40 114.40 0.0K
09:35 114.20 114.20 114.20 114.20 0.0K
09:36 114.60 114.60 114.20 114.20 0.8K
09:39 114.60 114.60 114.40 114.40 0.1K
09:40 114.40 114.40 114.20 114.20 0.2K
09:41 114.00 114.00 114.00 114.00 0.0K
09:43 114.40 114.40 114.20 114.20 0.1K
09:44 114.20 114.20 114.20 114.20 0.1K
09:45 114.00 114.20 114.00 114.00 0.2K
09:46 114.00 114.20 114.00 114.20 0.0K
09:47 114.20 114.20 114.20 114.20 0.0K
09:48 114.20 114.20 114.20 114.20 0.0K
09:49 114.20 114.20 114.20 114.20 0.0K
09:50 114.20 114.20 114.20 114.20 0.0K
09:53 114.00 114.00 114.00 114.00 0.0K
09:57 114.40 114.40 114.40 114.40 0.0K
09:58 114.20 114.20 114.20 114.20 0.0K
10:00 114.00 114.00 114.00 114.00 0.4K
10:02 114.20 114.20 114.00 114.00 0.0K
10:03 114.00 114.00 114.00 114.00 0.0K
10:04 114.20 114.20 114.20 114.20 0.1K
10:08 114.40 114.60 114.40 114.60 0.2K
10:10 114.80 114.80 114.80 114.80 0.0K
10:11 114.40 114.40 114.40 114.40 0.1K
10:13 114.40 114.40 114.00 114.00 0.1K
10:18 114.20 114.20 114.20 114.20 0.0K
10:19 114.00 114.00 114.00 114.00 0.2K
10:20 113.60 113.60 113.60 113.60 0.1K
10:21 113.20 113.20 113.20 113.20 0.3K
10:22 113.40 113.40 113.20 113.20 0.1K
10:24 113.60 113.80 113.60 113.60 0.1K
10:25 114.00 114.00 114.00 114.00 0.3K
10:29 114.00 114.00 113.60 113.60 0.0K
10:33 113.60 113.60 113.60 113.60 0.0K
10:41 113.80 113.80 113.80 113.80 0.0K
10:46 113.80 113.80 113.60 113.60 0.0K
10:47 113.60 113.60 113.60 113.60 0.1K
10:48 113.40 113.80 113.40 113.80 0.0K
10:49 113.60 113.60 113.60 113.60 0.0K
10:50 113.40 113.40 113.40 113.40 0.1K
10:51 113.60 113.60 113.60 113.60 0.0K
10:57 113.60 113.60 113.60 113.60 0.2K
11:00 113.60 113.60 113.60 113.60 0.0K
11:02 113.60 113.80 113.60 113.80 0.0K
11:03 113.60 113.60 113.60 113.60 0.0K
11:11 113.40 113.40 113.40 113.40 0.0K
11:14 113.40 113.40 113.40 113.40 0.0K
11:15 113.60 113.80 113.40 113.80 0.0K
11:17 114.00 114.00 114.00 114.00 0.0K
11:22 113.80 113.80 113.80 113.80 0.0K
11:23 113.60 113.60 113.60 113.60 0.0K
11:24 113.60 113.60 113.60 113.60 0.0K
11:25 113.60 113.60 113.60 113.60 0.0K
11:27 114.00 114.00 114.00 114.00 0.0K
11:28 113.80 114.00 113.80 114.00 0.0K
11:30 114.00 114.00 114.00 114.00 0.0K
11:32 114.00 114.00 114.00 114.00 0.1K
11:33 114.20 114.20 114.20 114.20 0.0K
11:40 114.60 114.60 114.60 114.60 0.2K
11:42 114.60 114.60 114.60 114.60 0.2K
11:43 114.60 114.60 114.60 114.60 0.2K
11:44 114.60 114.60 114.60 114.60 0.2K
11:46 114.60 114.60 114.60 114.60 0.2K
11:47 114.40 114.40 114.40 114.40 0.1K
11:49 114.20 114.20 114.00 114.00 0.0K
11:54 114.40 114.40 114.40 114.40 0.0K
11:56 114.00 114.00 114.00 114.00 0.0K
11:57 114.00 114.00 114.00 114.00 0.0K
11:59 114.00 114.00 114.00 114.00 0.0K
12:00 114.00 114.00 113.80 113.80 0.0K
12:01 113.80 113.80 113.80 113.80 0.0K
12:03 113.80 113.80 113.80 113.80 0.0K
12:10 113.60 113.60 113.40 113.40 0.1K
12:12 113.40 113.40 113.40 113.40 0.0K
12:17 114.00 114.00 114.00 114.00 0.1K
12:27 113.60 113.60 113.60 113.60 0.0K
12:29 113.60 113.60 113.60 113.60 0.0K
12:34 113.80 113.80 113.80 113.80 0.1K
12:47 113.80 113.80 113.80 113.80 0.0K
12:54 113.80 113.80 113.80 113.80 0.0K
13:02 114.00 114.00 114.00 114.00 0.0K
13:05 114.00 114.00 114.00 114.00 0.2K
13:10 114.00 114.20 114.00 114.20 0.1K
13:18 114.20 114.40 114.20 114.40 0.0K
13:20 114.40 114.40 114.40 114.40 0.0K
13:23 114.40 114.40 114.40 114.40 0.1K
13:24 114.20 114.40 114.20 114.40 0.1K
13:28 114.20 114.20 114.20 114.20 0.0K
13:30 114.20 114.20 114.20 114.20 0.0K
13:31 114.00 114.00 114.00 114.00 0.1K
13:33 114.00 114.00 114.00 114.00 0.0K
13:35 114.20 114.20 114.20 114.20 0.0K
13:36 114.00 114.00 114.00 114.00 0.1K
13:41 114.00 114.00 114.00 114.00 0.0K
13:44 114.40 114.40 114.00 114.00 0.0K
13:47 114.00 114.00 114.00 114.00 0.0K
13:53 114.00 114.00 114.00 114.00 0.0K
13:55 114.00 114.20 114.00 114.20 0.2K
13:56 114.20 114.20 114.00 114.00 0.0K
14:05 114.00 114.00 114.00 114.00 0.0K
14:08 114.00 114.20 114.00 114.20 0.0K
14:12 114.00 114.20 114.00 114.20 0.1K
14:14 114.00 114.00 114.00 114.00 0.0K
14:16 114.00 114.00 114.00 114.00 0.0K
14:31 114.20 114.20 114.20 114.20 0.0K
14:38 114.20 114.40 114.20 114.40 0.1K
14:39 114.40 114.40 114.40 114.40 0.0K
14:43 114.00 114.00 114.00 114.00 0.0K
14:44 114.20 114.20 114.20 114.20 0.0K
14:45 113.80 113.80 113.80 113.80 0.0K
14:47 113.80 113.80 113.80 113.80 0.1K
14:52 113.80 114.00 113.80 114.00 0.0K
15:02 114.00 114.00 113.80 113.80 0.3K
15:06 113.40 114.20 113.40 114.20 0.4K
15:13 114.00 114.00 114.00 114.00 0.0K
15:14 113.60 113.60 113.60 113.60 0.0K
15:23 114.00 114.00 114.00 114.00 0.0K
15:24 114.00 114.00 114.00 114.00 0.0K
15:30 114.00 114.00 114.00 114.00 0.0K
15:34 114.00 114.00 114.00 114.00 0.0K
15:35 114.00 114.00 113.80 113.80 0.7K
15:42 113.80 113.80 113.80 113.80 0.0K
15:43 113.40 113.40 113.40 113.40 0.0K
15:44 113.80 113.80 113.80 113.80 0.1K
15:47 113.40 113.40 113.40 113.40 0.0K
15:48 113.60 113.60 113.60 113.60 0.0K
15:50 113.60 113.80 113.60 113.80 0.1K
15:52 113.80 113.80 113.80 113.80 0.0K
15:53 113.80 113.80 113.80 113.80 0.0K
15:56 113.60 113.60 113.60 113.60 0.0K
15:58 113.40 113.40 113.40 113.40 0.0K
16:05 114.00 114.00 114.00 114.00 0.1K
16:07 114.00 114.00 114.00 114.00 0.2K
16:10 113.80 113.80 113.80 113.80 0.0K
16:13 113.80 113.80 113.80 113.80 0.1K
16:18 113.80 114.00 113.80 114.00 0.1K
16:19 113.60 113.60 113.60 113.60 0.0K
16:20 113.20 113.20 113.20 113.20 0.8K
16:22 113.60 113.60 113.60 113.60 0.0K
16:26 113.40 113.40 113.40 113.40 0.0K
16:27 113.60 113.60 113.60 113.60 0.0K
16:31 113.60 113.60 113.60 113.60 0.0K
16:33 113.40 113.40 113.40 113.40 0.1K
16:34 113.20 113.20 113.20 113.20 0.3K
16:35 113.20 113.60 113.20 113.60 0.0K
16:41 113.20 113.20 113.20 113.20 0.1K
16:43 113.40 113.40 113.40 113.40 0.1K
16:50 113.20 113.20 113.20 113.20 0.0K
16:53 113.60 113.60 113.60 113.60 0.1K
16:55 113.20 113.20 113.20 113.20 0.0K
16:56 113.40 113.40 113.40 113.40 0.0K
16:58 113.20 113.40 113.20 113.40 0.1K
16:59 113.40 113.40 113.40 113.40 0.1K
17:00 113.40 113.40 113.20 113.20 0.9K
17:01 113.40 113.40 113.40 113.40 0.0K
17:02 113.40 113.40 113.40 113.40 0.1K
17:04 113.20 113.20 113.20 113.20 0.0K
17:12 113.20 113.20 113.20 113.20 0.2K
17:13 113.40 113.60 113.40 113.60 0.1K
17:14 113.60 113.60 113.60 113.60 0.0K
17:16 113.60 113.60 113.60 113.60 0.0K
17:19 113.40 113.40 113.40 113.40 0.0K
17:20 113.60 113.60 113.40 113.40 0.0K
17:21 113.40 113.40 113.40 113.40 0.0K
17:22 113.40 113.40 113.40 113.40 0.0K
17:24 113.60 113.60 113.60 113.60 0.1K
17:25 113.20 113.20 113.20 113.20 0.1K
17:26 113.20 113.40 113.20 113.40 0.1K
17:27 113.60 113.60 113.20 113.20 0.2K
17:28 113.20 113.20 113.20 113.20 0.0K
17:29 113.60 113.60 113.60 113.60 0.2K
17:35 113.60 113.60 113.60 113.60 12.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし