Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107.20 107.40 107.00 107.40 2.4K
09:01 107.60 107.80 107.20 107.80 0.5K
09:02 107.60 108.00 107.60 108.00 0.5K
09:03 108.40 108.40 107.80 107.80 0.2K
09:04 107.80 108.00 107.60 108.00 0.0K
09:05 108.00 108.00 107.40 107.80 0.2K
09:06 107.40 108.00 107.40 108.00 0.3K
09:07 107.40 108.00 107.40 108.00 0.2K
09:08 108.00 108.00 107.40 107.40 0.1K
09:09 107.80 107.80 107.80 107.80 0.1K
09:10 107.20 107.20 107.20 107.20 0.2K
09:11 107.40 107.40 107.00 107.00 0.6K
09:12 106.60 106.80 106.60 106.80 0.1K
09:14 106.60 106.60 106.40 106.40 1.1K
09:15 106.40 106.80 106.20 106.80 0.3K
09:16 106.80 106.80 106.20 106.80 0.1K
09:17 106.80 107.40 106.80 107.40 0.1K
09:18 107.40 107.60 107.40 107.60 0.0K
09:19 107.00 107.60 107.00 107.60 0.1K
09:20 107.40 107.40 107.40 107.40 0.0K
09:22 107.40 107.40 107.40 107.40 0.0K
09:23 107.80 108.00 107.40 108.00 0.2K
09:24 108.20 108.20 108.20 108.20 0.1K
09:25 108.20 108.20 108.20 108.20 0.1K
09:26 108.20 108.20 108.20 108.20 0.0K
09:27 108.20 108.20 108.00 108.00 0.1K
09:28 108.20 108.20 108.20 108.20 0.0K
09:29 108.00 108.00 108.00 108.00 0.1K
09:30 108.20 108.20 108.20 108.20 0.0K
09:31 108.20 108.20 108.00 108.20 0.1K
09:32 108.20 108.20 107.40 107.40 0.0K
09:33 107.40 107.40 107.40 107.40 0.1K
09:34 107.60 107.80 107.60 107.80 0.0K
09:37 107.80 108.40 107.80 108.40 0.1K
09:38 108.40 108.40 108.40 108.40 0.1K
09:42 108.20 108.20 108.20 108.20 0.1K
09:44 108.00 108.00 108.00 108.00 0.1K
09:45 108.20 108.20 108.20 108.20 0.1K
09:46 108.40 108.40 108.40 108.40 0.3K
09:47 108.60 108.60 108.60 108.60 0.0K
09:48 108.60 108.60 108.60 108.60 0.1K
09:49 108.60 108.60 108.60 108.60 0.0K
09:50 108.40 108.40 108.40 108.40 0.1K
09:51 108.40 108.80 108.40 108.60 0.2K
09:52 108.00 108.00 108.00 108.00 0.3K
09:53 107.80 108.20 107.80 108.20 0.0K
09:54 107.60 107.60 107.60 107.60 0.3K
09:55 108.00 108.00 108.00 108.00 0.1K
09:56 107.80 107.80 107.80 107.80 0.1K
09:57 108.00 108.00 107.60 107.60 0.1K
10:01 107.60 107.60 107.60 107.60 0.0K
10:02 107.60 107.60 107.60 107.60 0.0K
10:03 107.60 107.60 107.60 107.60 0.0K
10:06 108.20 108.40 108.20 108.40 0.3K
10:07 108.40 108.40 108.40 108.40 0.1K
10:11 108.40 108.40 108.40 108.40 0.0K
10:12 108.60 108.60 108.60 108.60 0.0K
10:13 108.60 108.60 108.60 108.60 0.0K
10:15 108.60 108.60 108.60 108.60 0.0K
10:16 108.60 108.60 108.60 108.60 0.0K
10:17 108.00 108.00 108.00 108.00 0.0K
10:19 108.00 108.00 107.80 107.80 0.4K
10:20 108.20 108.20 108.20 108.20 0.0K
10:25 108.40 108.40 108.40 108.40 0.0K
10:28 108.60 108.60 108.60 108.60 0.1K
10:30 108.60 108.60 108.60 108.60 0.6K
10:32 108.60 108.60 108.60 108.60 0.5K
10:35 108.60 108.60 108.60 108.60 0.0K
10:37 108.60 108.60 108.60 108.60 0.0K
10:43 108.80 108.80 108.80 108.80 0.1K
10:46 108.80 108.80 108.80 108.80 0.0K
10:47 108.80 108.80 108.60 108.60 0.3K
10:49 108.60 108.60 108.60 108.60 0.0K
10:50 108.60 108.60 108.60 108.60 0.1K
10:52 108.60 108.60 108.60 108.60 0.0K
10:53 108.40 108.40 108.40 108.40 0.0K
10:54 108.40 108.40 108.40 108.40 0.2K
10:58 108.80 108.80 108.80 108.80 0.0K
11:02 108.80 108.80 108.80 108.80 0.0K
11:04 108.80 108.80 108.80 108.80 0.1K
11:06 108.80 108.80 108.80 108.80 0.0K
11:07 108.80 109.00 108.80 109.00 0.5K
11:09 108.60 108.60 108.60 108.60 0.0K
11:11 108.80 108.80 108.80 108.80 0.0K
11:12 108.40 108.80 108.40 108.80 0.1K
11:13 108.40 108.40 108.40 108.40 0.0K
11:17 108.60 108.60 108.60 108.60 0.0K
11:20 108.40 108.60 108.20 108.60 0.1K
11:21 108.20 108.60 108.20 108.60 0.0K
11:22 108.60 109.00 108.60 109.00 0.3K
11:24 108.80 108.80 108.80 108.80 0.2K
11:28 108.80 108.80 108.80 108.80 0.0K
11:31 108.60 108.60 108.60 108.60 0.0K
11:33 108.60 108.60 108.60 108.60 0.0K
11:34 108.60 108.60 108.60 108.60 0.1K
11:35 108.60 108.60 108.60 108.60 0.0K
11:37 108.40 108.40 108.40 108.40 0.0K
11:40 108.80 108.80 108.80 108.80 0.2K
11:46 108.40 108.40 108.40 108.40 0.0K
11:48 108.60 108.60 108.60 108.60 0.0K
11:53 108.80 108.80 108.80 108.80 0.1K
11:55 108.80 108.80 108.80 108.80 0.0K
11:56 108.40 108.40 108.40 108.40 0.0K
11:59 108.60 109.20 108.60 109.20 0.4K
12:02 109.40 109.40 109.40 109.40 0.0K
12:05 109.40 109.40 109.40 109.40 0.0K
12:06 109.40 109.40 109.40 109.40 0.0K
12:07 109.40 109.60 109.40 109.60 0.7K
12:08 109.60 109.60 109.60 109.60 0.0K
12:09 109.80 109.80 109.80 109.80 0.0K
12:11 109.60 109.60 109.60 109.60 0.0K
12:14 109.40 109.40 109.40 109.40 0.1K
12:16 109.60 109.60 109.60 109.60 0.0K
12:19 109.40 109.40 109.40 109.40 0.1K
12:24 109.60 109.60 109.60 109.60 0.0K
12:27 109.60 109.60 109.60 109.60 0.0K
12:28 109.20 109.20 109.20 109.20 0.1K
12:30 109.20 109.20 109.20 109.20 0.0K
12:32 109.40 109.40 109.40 109.40 0.0K
12:33 109.40 109.40 109.40 109.40 0.1K
12:34 109.20 109.40 109.20 109.40 0.0K
12:36 109.40 109.40 109.20 109.20 0.0K
12:45 109.40 109.40 109.00 109.20 0.3K
12:46 109.00 109.00 109.00 109.00 0.0K
12:48 109.00 109.00 109.00 109.00 0.4K
12:49 108.80 108.80 108.80 108.80 0.0K
12:51 108.80 108.80 108.80 108.80 0.0K
12:54 109.00 109.00 109.00 109.00 0.0K
12:57 109.00 109.00 109.00 109.00 0.0K
13:00 109.20 109.40 109.20 109.40 0.0K
13:01 109.60 109.60 109.60 109.60 0.1K
13:05 109.60 109.60 109.60 109.60 0.2K
13:17 109.60 109.80 109.60 109.80 0.0K
13:18 109.80 109.80 109.80 109.80 0.2K
13:19 109.80 109.80 109.80 109.80 0.0K
13:20 109.40 109.40 109.40 109.40 0.0K
13:21 109.40 109.40 109.40 109.40 0.0K
13:24 109.40 109.40 109.40 109.40 0.1K
13:28 109.60 109.60 109.60 109.60 0.0K
13:30 109.80 109.80 109.80 109.80 0.0K
13:31 109.60 109.80 109.60 109.80 0.0K
13:34 109.60 109.60 109.40 109.40 0.6K
13:36 109.40 109.40 109.40 109.40 0.0K
13:37 109.60 109.60 109.60 109.60 0.0K
13:44 109.40 109.60 109.40 109.60 0.0K
13:50 109.60 109.60 109.60 109.60 0.0K
13:51 109.60 109.60 109.60 109.60 0.0K
13:52 109.80 109.80 109.80 109.80 0.0K
13:54 109.80 109.80 109.80 109.80 0.0K
13:55 109.80 109.80 109.60 109.60 0.1K
13:56 109.60 109.60 109.60 109.60 0.0K
13:59 109.40 109.40 109.40 109.40 0.1K
14:00 109.60 109.60 109.60 109.60 0.0K
14:01 109.40 109.40 109.40 109.40 0.0K
14:07 109.20 109.20 109.20 109.20 0.1K
14:09 109.20 109.40 108.80 108.80 0.1K
14:11 109.00 109.00 109.00 109.00 0.0K
14:13 109.00 109.00 109.00 109.00 0.0K
14:17 108.60 108.60 108.40 108.40 0.2K
14:18 108.00 108.00 108.00 108.00 0.1K
14:22 108.40 108.40 108.40 108.40 0.0K
14:26 108.60 108.60 108.60 108.60 0.0K
14:29 108.60 108.60 108.60 108.60 0.0K
14:30 108.60 108.60 108.60 108.60 0.0K
14:32 108.80 108.80 108.80 108.80 0.1K
14:33 108.80 108.80 108.80 108.80 0.0K
14:35 108.80 108.80 108.60 108.60 0.2K
14:36 108.60 108.60 108.40 108.40 0.1K
14:42 108.40 108.40 108.40 108.40 0.0K
14:45 108.40 108.40 108.40 108.40 0.1K
14:46 108.40 108.40 108.40 108.40 0.1K
14:47 108.40 108.40 108.40 108.40 0.0K
14:55 108.60 108.60 108.60 108.60 0.3K
15:02 108.60 108.60 108.60 108.60 0.0K
15:06 109.00 109.00 109.00 109.00 0.0K
15:11 109.00 109.00 109.00 109.00 0.0K
15:17 109.00 109.00 109.00 109.00 0.0K
15:18 109.00 109.00 108.80 108.80 0.3K
15:24 108.60 108.60 108.60 108.60 0.0K
15:26 108.80 108.80 108.80 108.80 0.2K
15:32 108.80 109.00 108.80 109.00 0.1K
15:34 108.80 108.80 108.80 108.80 0.0K
15:35 108.80 108.80 108.80 108.80 0.2K
15:36 109.00 109.00 109.00 109.00 0.0K
15:39 109.00 109.00 109.00 109.00 0.0K
15:40 108.80 108.80 108.80 108.80 0.0K
15:41 109.00 109.00 109.00 109.00 0.2K
15:43 108.80 108.80 108.80 108.80 0.0K
15:45 109.00 109.20 109.00 109.20 0.0K
15:48 109.20 109.20 109.20 109.20 0.0K
15:52 109.20 109.20 109.20 109.20 0.0K
15:53 109.00 109.00 109.00 109.00 0.2K
15:55 108.80 108.80 108.80 108.80 0.0K
15:56 108.80 108.80 108.80 108.80 0.1K
15:57 108.80 108.80 108.60 108.60 0.1K
16:01 108.60 108.60 108.60 108.60 0.0K
16:02 108.80 108.80 108.80 108.80 0.0K
16:03 109.00 109.00 109.00 109.00 0.1K
16:07 109.00 109.00 109.00 109.00 0.1K
16:10 109.20 109.60 109.20 109.60 0.3K
16:12 110.20 110.20 110.20 110.20 2.4K
16:13 110.00 110.00 110.00 110.00 0.0K
16:16 110.20 110.20 110.00 110.00 0.1K
16:17 110.00 110.00 109.80 109.80 0.1K
16:18 110.00 110.20 110.00 110.20 0.3K
16:19 110.00 110.00 110.00 110.00 0.1K
16:20 110.00 110.00 109.80 109.80 0.0K
16:21 109.80 109.80 109.60 109.60 0.4K
16:23 110.00 110.00 110.00 110.00 0.1K
16:24 110.20 110.20 110.20 110.20 0.0K
16:25 110.20 110.20 110.20 110.20 0.0K
16:26 110.00 110.00 110.00 110.00 0.0K
16:27 110.40 110.40 110.40 110.40 0.0K
16:28 110.00 110.00 110.00 110.00 0.1K
16:29 110.20 110.20 110.20 110.20 0.1K
16:30 110.20 110.20 110.20 110.20 0.0K
16:31 110.40 110.40 110.40 110.40 0.0K
16:32 110.20 110.20 110.20 110.20 0.0K
16:34 110.20 110.20 110.00 110.00 0.2K
16:36 110.00 110.20 110.00 110.20 0.1K
16:38 110.00 110.00 110.00 110.00 0.0K
16:39 110.00 110.00 110.00 110.00 0.0K
16:40 110.00 110.00 110.00 110.00 0.1K
16:42 110.00 110.00 110.00 110.00 0.1K
16:43 110.00 110.00 110.00 110.00 0.0K
16:45 110.00 110.00 110.00 110.00 0.0K
16:48 110.00 110.00 110.00 110.00 0.0K
16:49 110.00 110.00 109.80 109.80 0.2K
16:51 110.20 110.20 110.20 110.20 0.2K
16:52 110.40 110.40 110.40 110.40 0.0K
16:53 110.80 110.80 110.80 110.80 0.4K
16:55 110.80 110.80 110.80 110.80 0.2K
16:56 110.80 110.80 110.80 110.80 0.0K
16:57 110.80 110.80 110.80 110.80 0.0K
16:59 110.80 110.80 110.80 110.80 0.0K
17:01 111.00 111.00 111.00 111.00 0.0K
17:02 110.60 110.60 110.60 110.60 0.2K
17:03 110.60 110.80 110.60 110.60 0.0K
17:05 110.80 110.80 110.80 110.80 0.0K
17:07 110.60 110.60 110.60 110.60 0.6K
17:11 110.80 110.80 110.60 110.60 0.0K
17:12 111.00 111.00 110.80 110.80 0.0K
17:14 110.80 111.00 110.80 111.00 0.2K
17:15 110.80 110.80 110.80 110.80 0.0K
17:16 111.00 111.00 111.00 111.00 0.0K
17:17 111.00 111.00 110.80 110.80 0.2K
17:18 111.00 111.00 111.00 111.00 0.0K
17:21 111.00 111.00 111.00 111.00 0.0K
17:22 111.00 111.00 111.00 111.00 0.0K
17:23 111.00 111.00 110.80 110.80 0.1K
17:24 111.00 111.00 111.00 111.00 0.0K
17:25 110.80 110.80 110.80 110.80 0.1K
17:27 110.80 110.80 110.60 110.60 0.0K
17:28 110.80 110.80 110.80 110.80 0.0K
17:29 111.00 111.00 111.00 111.00 0.5K
17:35 111.00 111.00 111.00 111.00 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし