Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 114.00 114.00 112.40 112.60 5.0K
09:01 112.40 113.00 112.40 113.00 0.1K
09:02 112.80 113.00 112.80 113.00 0.0K
09:03 113.00 113.20 112.80 112.80 0.4K
09:04 113.20 113.20 113.20 113.20 0.0K
09:05 113.20 113.20 113.00 113.20 0.2K
09:06 113.20 113.20 113.20 113.20 0.1K
09:07 113.20 113.20 112.40 112.40 0.7K
09:08 112.40 112.80 112.40 112.60 0.6K
09:09 112.80 112.80 112.40 112.60 0.4K
09:10 112.60 112.80 112.60 112.80 0.0K
09:11 112.20 112.20 112.20 112.20 0.4K
09:12 112.40 112.40 112.40 112.40 0.0K
09:13 112.40 112.80 112.20 112.60 0.2K
09:14 112.80 113.20 112.80 113.20 0.2K
09:15 113.20 113.40 113.20 113.40 0.0K
09:16 113.00 113.00 113.00 113.00 0.0K
09:17 113.20 113.20 112.80 112.80 0.0K
09:18 113.40 113.40 112.40 112.60 0.6K
09:19 112.60 112.60 112.60 112.60 0.0K
09:20 112.60 112.60 112.20 112.20 0.3K
09:21 112.00 112.00 111.80 111.80 0.6K
09:22 111.80 112.00 111.80 112.00 0.3K
09:23 111.60 111.60 111.60 111.60 0.0K
09:24 111.60 112.00 111.60 112.00 0.1K
09:25 112.20 112.20 112.00 112.00 0.1K
09:26 111.60 111.60 111.00 111.00 0.6K
09:27 111.00 111.00 111.00 111.00 0.1K
09:28 111.00 111.00 110.80 111.00 0.4K
09:29 111.00 111.00 110.60 110.60 0.2K
09:30 110.60 110.60 110.20 110.40 0.2K
09:31 110.60 110.60 110.40 110.60 0.1K
09:32 110.60 110.60 110.60 110.60 0.0K
09:33 110.60 111.00 110.60 111.00 0.3K
09:34 110.40 110.40 109.20 109.80 3.5K
09:35 110.00 110.00 109.80 109.80 0.2K
09:36 109.60 110.00 109.20 109.80 0.3K
09:37 109.80 110.00 109.40 110.00 0.1K
09:38 109.60 109.80 109.40 109.40 0.1K
09:39 109.80 109.80 109.40 109.40 0.1K
09:40 109.20 109.20 109.20 109.20 0.0K
09:41 109.20 109.40 109.00 109.20 0.2K
09:42 109.60 110.00 109.60 110.00 0.0K
09:43 110.00 110.00 109.20 109.80 0.3K
09:44 109.20 109.20 109.20 109.20 0.0K
09:45 109.20 109.40 109.20 109.40 0.5K
09:46 109.20 109.20 109.20 109.20 0.0K
09:47 109.20 109.20 109.20 109.20 0.3K
09:48 109.20 109.20 109.20 109.20 0.0K
09:49 109.40 109.40 108.80 108.80 0.2K
09:50 109.00 109.00 108.80 108.80 0.2K
09:51 108.60 108.80 108.40 108.40 0.2K
09:52 108.60 108.80 108.40 108.40 0.0K
09:53 108.40 108.40 108.20 108.40 0.0K
09:54 108.40 108.40 108.20 108.40 0.2K
09:55 108.20 108.40 108.00 108.00 1.0K
09:56 107.60 107.80 107.00 107.00 0.6K
09:57 107.40 107.40 107.00 107.20 0.5K
09:58 107.60 107.60 107.20 107.20 0.1K
09:59 107.20 107.20 106.40 106.80 1.4K
10:00 107.00 107.40 106.80 107.40 0.1K
10:01 107.20 108.00 107.20 108.00 0.1K
10:02 108.20 108.40 107.80 108.40 0.4K
10:03 108.40 108.40 108.20 108.20 0.3K
10:04 108.60 108.60 108.40 108.40 0.0K
10:05 108.60 108.60 108.40 108.40 0.6K
10:06 108.60 108.60 108.40 108.40 0.1K
10:07 108.20 108.40 108.20 108.40 0.4K
10:08 108.40 108.80 108.40 108.60 0.2K
10:09 108.40 108.60 108.40 108.60 0.0K
10:10 108.60 108.60 108.40 108.40 0.1K
10:11 108.40 108.60 108.40 108.60 0.1K
10:12 108.60 108.60 108.40 108.40 0.0K
10:13 109.40 109.40 109.40 109.40 1.6K
10:14 109.40 109.60 109.40 109.60 0.0K
10:15 109.20 109.20 109.20 109.20 0.0K
10:16 109.40 109.40 109.00 109.00 0.2K
10:17 109.00 109.00 109.00 109.00 0.1K
10:18 109.40 109.80 109.20 109.20 0.2K
10:19 109.40 109.40 109.20 109.20 0.1K
10:20 109.20 109.40 109.20 109.20 0.0K
10:21 109.00 109.00 109.00 109.00 0.0K
10:22 109.40 109.40 109.40 109.40 0.5K
10:24 109.40 109.60 109.20 109.60 0.1K
10:25 109.00 109.00 109.00 109.00 0.0K
10:26 109.20 109.20 109.20 109.20 0.1K
10:27 108.80 109.20 108.80 109.20 0.0K
10:28 109.20 109.20 109.20 109.20 0.2K
10:29 109.00 109.20 109.00 109.20 0.1K
10:30 109.00 109.20 109.00 109.20 0.1K
10:31 109.40 109.40 109.20 109.20 0.3K
10:32 109.20 109.20 109.20 109.20 0.0K
10:33 109.00 109.20 109.00 109.00 0.0K
10:34 109.00 109.00 109.00 109.00 0.1K
10:35 109.00 109.00 108.80 108.80 0.2K
10:36 108.80 109.00 108.80 109.00 0.2K
10:37 109.00 109.00 109.00 109.00 0.1K
10:38 109.00 109.20 109.00 109.20 0.0K
10:40 108.60 109.20 108.60 109.20 0.3K
10:41 109.00 109.00 109.00 109.00 0.0K
10:44 109.00 109.00 109.00 109.00 0.0K
10:46 109.20 109.20 109.00 109.00 0.1K
10:47 109.20 109.60 109.20 109.60 0.3K
10:48 109.80 109.80 109.60 109.80 0.0K
10:49 109.60 109.60 109.60 109.60 0.1K
10:50 109.60 109.60 109.60 109.60 0.1K
10:51 109.60 109.60 109.60 109.60 0.1K
10:52 109.60 109.80 109.60 109.80 0.2K
10:53 109.60 109.60 109.60 109.60 0.1K
10:54 109.80 109.80 109.80 109.80 0.0K
10:55 109.40 109.60 109.40 109.60 0.0K
10:56 109.20 109.20 109.20 109.20 0.0K
10:57 109.40 109.40 109.00 109.00 0.1K
10:58 109.40 109.40 109.40 109.40 0.1K
10:59 109.00 109.40 109.00 109.40 0.0K
11:01 109.40 109.40 109.20 109.20 0.0K
11:02 109.60 109.60 109.20 109.20 0.0K
11:03 109.60 109.60 109.60 109.60 0.0K
11:05 109.20 109.40 109.20 109.40 0.3K
11:06 109.00 109.00 109.00 109.00 0.1K
11:07 109.00 109.20 109.00 109.20 0.0K
11:09 109.40 109.60 109.40 109.60 0.2K
11:10 109.80 109.80 109.60 109.60 0.0K
11:12 109.80 109.80 109.80 109.80 0.0K
11:13 109.60 109.80 109.60 109.60 0.0K
11:14 109.60 109.60 109.60 109.60 0.0K
11:15 109.80 109.80 109.40 109.80 0.1K
11:16 109.40 109.40 109.40 109.40 0.0K
11:17 109.80 109.80 109.80 109.80 0.0K
11:18 109.80 109.80 109.00 109.00 0.4K
11:19 109.20 109.80 109.20 109.80 0.1K
11:21 109.80 109.80 109.80 109.80 0.2K
11:22 109.60 110.00 109.60 110.00 0.5K
11:24 110.00 110.20 110.00 110.20 0.1K
11:28 109.80 109.80 109.80 109.80 0.0K
11:29 110.00 110.20 110.00 110.20 0.3K
11:30 110.20 110.20 110.20 110.20 0.0K
11:31 109.80 109.80 109.80 109.80 0.1K
11:32 109.80 109.80 109.80 109.80 0.1K
11:35 109.80 109.80 109.80 109.80 0.1K
11:36 110.00 110.00 109.40 109.40 0.2K
11:40 109.80 109.80 109.80 109.80 0.0K
11:41 109.80 109.80 109.80 109.80 0.0K
11:42 109.20 109.40 109.20 109.40 0.2K
11:43 109.40 109.40 109.20 109.20 0.0K
11:44 109.40 109.40 109.40 109.40 0.0K
11:45 109.00 109.00 109.00 109.00 0.0K
11:46 109.00 109.00 109.00 109.00 0.1K
11:47 109.40 109.40 109.40 109.40 0.1K
11:48 109.20 109.40 109.20 109.20 0.0K
11:49 109.20 109.20 109.20 109.20 0.2K
11:50 109.00 109.00 109.00 109.00 0.0K
11:51 109.00 109.20 109.00 109.20 0.1K
11:52 109.00 109.00 109.00 109.00 0.0K
11:53 108.80 108.80 108.80 108.80 0.1K
11:54 109.00 109.00 109.00 109.00 0.0K
11:55 109.00 109.20 108.80 108.80 1.6K
11:56 108.80 109.40 108.80 109.40 0.1K
11:57 109.40 109.60 109.40 109.60 0.0K
11:58 109.80 109.80 109.40 109.60 0.1K
11:59 109.80 109.80 109.20 109.20 0.3K
12:02 110.00 110.00 109.60 109.60 1.0K
12:03 109.60 109.60 109.20 109.20 0.1K
12:04 109.40 109.40 109.40 109.40 0.1K
12:05 109.40 109.40 109.20 109.20 0.1K
12:06 109.20 109.20 109.00 109.00 0.0K
12:08 109.40 109.40 109.40 109.40 0.0K
12:09 109.00 109.20 109.00 109.20 0.0K
12:10 109.00 109.20 109.00 109.20 0.0K
12:13 109.00 109.20 109.00 109.20 0.0K
12:14 109.00 109.00 109.00 109.00 0.1K
12:15 109.20 109.20 109.20 109.20 0.0K
12:16 108.80 108.80 108.60 108.60 0.4K
12:17 108.80 108.80 108.80 108.80 0.0K
12:18 109.00 109.00 109.00 109.00 0.1K
12:21 109.20 109.20 109.00 109.00 0.0K
12:23 108.60 108.80 108.60 108.80 0.4K
12:25 108.60 108.80 108.60 108.80 0.0K
12:27 108.80 108.80 108.40 108.40 0.4K
12:28 108.60 108.60 108.60 108.60 0.0K
12:29 108.60 108.60 108.60 108.60 0.0K
12:31 108.80 109.00 108.80 109.00 0.1K
12:32 108.80 109.00 108.80 109.00 0.0K
12:33 109.20 109.20 109.20 109.20 0.1K
12:34 109.20 109.20 109.20 109.20 0.1K
12:35 109.60 109.60 109.60 109.60 0.1K
12:36 109.00 109.40 109.00 109.40 0.0K
12:37 109.00 109.00 109.00 109.00 0.0K
12:38 109.00 109.00 108.60 108.60 0.2K
12:40 109.20 109.20 109.20 109.20 0.0K
12:43 109.00 109.00 109.00 109.00 0.0K
12:46 109.00 109.00 109.00 109.00 0.0K
12:47 109.00 109.00 109.00 109.00 0.0K
12:48 108.60 108.60 108.60 108.60 0.3K
12:49 108.80 108.80 108.80 108.80 0.0K
12:50 108.80 109.00 108.80 109.00 0.0K
12:53 108.60 109.00 108.60 109.00 0.1K
12:54 109.20 109.20 109.20 109.20 0.0K
12:57 109.20 109.20 109.20 109.20 0.0K
12:58 109.60 109.60 109.60 109.60 0.0K
12:59 109.40 109.40 109.40 109.40 0.1K
13:01 109.60 109.60 109.60 109.60 0.1K
13:02 109.40 109.60 109.40 109.60 0.1K
13:03 109.60 109.60 109.40 109.40 0.0K
13:05 109.60 109.60 109.20 109.20 0.0K
13:09 109.60 109.60 109.60 109.60 0.0K
13:11 109.20 109.20 109.20 109.20 0.0K
13:13 109.20 109.20 109.20 109.20 0.4K
13:15 109.60 109.60 109.60 109.60 0.0K
13:18 108.80 109.20 108.80 109.20 0.3K
13:19 109.20 109.20 109.00 109.00 0.0K
13:20 109.00 109.00 109.00 109.00 0.0K
13:22 109.00 109.00 109.00 109.00 0.0K
13:24 109.20 109.20 109.20 109.20 0.2K
13:25 109.00 109.00 109.00 109.00 0.0K
13:29 108.60 108.60 108.60 108.60 0.0K
13:30 108.80 108.80 108.80 108.80 0.0K
13:31 109.00 109.00 109.00 109.00 0.0K
13:32 109.00 109.00 109.00 109.00 0.0K
13:33 109.00 109.00 109.00 109.00 0.1K
13:34 109.20 109.20 109.20 109.20 0.0K
13:35 109.00 109.00 109.00 109.00 0.0K
13:37 109.20 109.20 109.20 109.20 0.0K
13:39 109.20 109.20 109.20 109.20 0.0K
13:41 109.20 109.20 109.20 109.20 0.0K
13:42 109.20 109.20 109.00 109.00 0.0K
13:43 109.40 109.40 109.40 109.40 0.1K
13:44 109.40 109.40 109.40 109.40 0.0K
13:47 109.00 109.00 108.80 108.80 0.2K
13:48 108.60 108.60 108.60 108.60 0.0K
13:50 109.00 109.00 109.00 109.00 0.0K
13:51 108.80 108.80 108.80 108.80 0.0K
13:52 108.60 108.80 108.60 108.80 0.1K
13:54 108.80 108.80 108.80 108.80 0.0K
13:55 109.20 109.20 109.20 109.20 0.0K
13:56 109.00 109.00 109.00 109.00 0.1K
13:57 109.00 109.00 108.80 108.80 0.0K
13:59 109.20 109.20 109.20 109.20 0.0K
14:01 108.80 108.80 108.80 108.80 0.4K
14:03 109.40 109.40 109.00 109.00 0.2K
14:04 109.00 109.40 109.00 109.00 0.1K
14:05 109.00 109.00 109.00 109.00 0.0K
14:07 108.60 108.60 108.60 108.60 0.0K
14:08 109.00 109.00 108.60 108.60 0.1K
14:09 108.60 109.00 108.60 109.00 0.0K
14:11 108.40 108.40 108.40 108.40 0.1K
14:14 108.40 108.40 108.40 108.40 0.0K
14:16 108.80 108.80 108.80 108.80 0.0K
14:18 108.80 108.80 108.40 108.40 0.2K
14:19 108.80 108.80 108.80 108.80 0.0K
14:20 108.80 108.80 108.60 108.60 0.1K
14:22 108.60 109.00 108.60 109.00 0.1K
14:23 109.20 109.20 109.00 109.00 0.4K
14:24 109.60 109.60 109.60 109.60 0.0K
14:27 109.20 109.20 109.20 109.20 0.0K
14:29 109.40 109.40 109.40 109.40 0.0K
14:30 109.20 109.20 109.20 109.20 0.0K
14:31 109.20 109.20 109.20 109.20 0.0K
14:33 108.60 109.00 108.40 108.40 1.0K
14:34 108.20 108.60 108.20 108.60 0.2K
14:36 108.80 109.00 108.60 108.80 0.2K
14:37 109.00 109.00 109.00 109.00 0.0K
14:38 108.60 109.00 108.60 109.00 0.0K
14:39 108.60 108.60 108.60 108.60 0.0K
14:40 108.60 108.60 108.60 108.60 0.1K
14:41 108.60 108.60 108.60 108.60 0.0K
14:43 108.80 108.80 108.80 108.80 0.0K
14:44 108.80 109.00 108.80 109.00 0.2K
14:45 109.20 109.20 109.20 109.20 0.1K
14:46 109.20 109.20 109.20 109.20 0.0K
14:48 109.00 109.00 109.00 109.00 0.0K
14:49 109.00 109.60 109.00 109.60 0.2K
14:54 109.20 109.20 109.20 109.20 0.2K
14:55 109.60 109.80 109.60 109.80 0.1K
14:56 109.40 109.40 109.40 109.40 0.1K
14:57 109.60 109.60 109.40 109.40 0.0K
14:58 109.60 109.60 109.60 109.60 0.0K
14:59 109.60 109.60 109.60 109.60 0.0K
15:00 109.40 109.40 109.40 109.40 0.1K
15:01 109.20 109.20 109.20 109.20 0.0K
15:03 109.20 109.20 109.20 109.20 0.0K
15:04 109.60 109.60 109.60 109.60 0.0K
15:05 109.60 109.60 109.60 109.60 0.0K
15:07 109.00 109.00 109.00 109.00 0.1K
15:08 109.00 109.00 109.00 109.00 0.2K
15:10 109.00 109.00 109.00 109.00 0.0K
15:11 108.60 109.00 108.60 109.00 0.2K
15:12 108.60 108.60 108.60 108.60 0.1K
15:13 109.00 109.00 109.00 109.00 0.0K
15:14 108.60 108.60 108.60 108.60 0.0K
15:15 109.00 109.00 109.00 109.00 0.0K
15:16 109.00 109.00 109.00 109.00 0.2K
15:17 108.80 109.00 108.80 109.00 0.1K
15:21 109.00 109.00 109.00 109.00 0.0K
15:22 109.00 109.40 109.00 109.40 0.5K
15:23 109.20 109.20 109.20 109.20 0.0K
15:24 109.20 109.20 109.20 109.20 0.0K
15:25 109.20 109.20 109.20 109.20 0.0K
15:26 109.00 109.00 109.00 109.00 1.2K
15:27 109.20 109.20 109.20 109.20 0.1K
15:28 109.00 109.00 108.80 108.80 0.0K
15:29 109.20 109.20 109.20 109.20 0.0K
15:30 108.80 108.80 108.60 108.60 0.1K
15:32 109.00 109.00 109.00 109.00 0.0K
15:33 109.00 109.00 108.20 108.20 0.3K
15:34 108.60 108.60 108.40 108.60 0.1K
15:35 108.60 108.80 108.60 108.80 0.1K
15:36 108.60 108.60 108.60 108.60 0.0K
15:37 108.60 108.60 108.60 108.60 0.1K
15:38 108.80 108.80 108.80 108.80 0.0K
15:39 108.80 108.80 108.80 108.80 0.2K
15:41 108.80 108.80 108.80 108.80 0.0K
15:42 108.00 108.60 108.00 108.60 1.4K
15:43 108.20 108.20 108.20 108.20 0.1K
15:45 108.20 108.20 108.20 108.20 0.0K
15:46 108.20 108.40 108.20 108.40 0.3K
15:47 108.00 108.00 107.80 107.80 0.1K
15:48 107.80 107.80 107.80 107.80 0.0K
15:49 107.60 107.60 107.60 107.60 0.1K
15:50 108.00 108.20 108.00 108.20 0.2K
15:51 108.20 108.20 108.20 108.20 0.0K
15:52 107.60 107.60 107.60 107.60 0.0K
15:54 108.20 108.20 108.20 108.20 0.0K
15:55 108.20 108.40 108.00 108.00 0.1K
15:56 108.40 108.40 108.00 108.00 0.0K
15:57 108.00 108.00 108.00 108.00 0.0K
15:58 108.20 108.20 107.80 107.80 0.2K
16:00 108.00 108.00 108.00 108.00 0.0K
16:01 107.60 107.60 107.60 107.60 0.1K
16:02 107.60 107.80 107.20 107.20 0.5K
16:03 107.60 107.80 107.60 107.80 0.2K
16:05 107.60 107.60 107.60 107.60 0.0K
16:06 108.20 108.20 108.20 108.20 0.0K
16:07 108.00 108.00 107.60 108.00 0.0K
16:08 107.80 107.80 107.80 107.80 0.1K
16:09 108.00 108.40 108.00 108.40 0.8K
16:10 108.40 108.40 108.40 108.40 0.0K
16:12 108.00 108.20 108.00 108.20 0.1K
16:15 107.60 107.60 107.60 107.60 0.3K
16:16 108.00 108.20 108.00 108.20 0.1K
16:17 108.00 108.40 108.00 108.40 0.1K
16:18 108.00 108.00 108.00 108.00 0.0K
16:19 108.00 108.40 108.00 108.00 0.2K
16:20 108.40 108.40 108.40 108.40 0.0K
16:21 108.40 108.40 108.40 108.40 0.0K
16:23 108.00 108.40 108.00 108.40 0.0K
16:26 108.40 108.40 108.00 108.40 0.2K
16:27 108.40 108.40 108.40 108.40 0.0K
16:28 108.40 108.40 108.20 108.20 0.1K
16:30 108.20 108.20 108.20 108.20 0.1K
16:31 108.20 108.20 108.00 108.00 0.2K
16:33 108.00 108.00 108.00 108.00 0.1K
16:34 108.00 108.00 107.80 107.80 0.2K
16:35 107.60 107.80 107.60 107.80 0.3K
16:36 107.80 107.80 107.80 107.80 0.0K
16:37 107.40 107.40 107.40 107.40 0.0K
16:38 107.80 107.80 107.40 107.40 0.1K
16:39 107.60 107.60 107.40 107.40 0.2K
16:40 107.40 107.40 107.40 107.40 0.0K
16:42 107.40 107.60 107.40 107.60 0.0K
16:43 107.40 107.60 107.40 107.60 0.0K
16:44 107.40 107.40 107.40 107.40 0.0K
16:45 107.40 107.40 107.40 107.40 0.0K
16:46 107.80 107.80 107.80 107.80 0.1K
16:47 107.80 107.80 107.80 107.80 0.0K
16:48 107.40 107.80 107.40 107.40 0.1K
16:50 107.40 107.40 107.40 107.40 0.1K
16:52 108.00 108.60 108.00 108.20 0.3K
16:53 108.20 108.20 108.20 108.20 0.0K
16:54 108.20 108.20 108.20 108.20 0.0K
16:55 108.20 108.20 107.80 107.80 0.2K
16:56 108.20 108.20 108.20 108.20 0.0K
16:57 108.20 108.20 108.20 108.20 0.0K
16:58 108.20 108.20 108.20 108.20 0.0K
17:00 108.20 108.20 107.80 107.80 0.0K
17:01 107.80 107.80 107.80 107.80 0.1K
17:02 108.00 108.00 108.00 108.00 0.1K
17:04 108.00 108.20 108.00 108.20 0.0K
17:05 108.20 108.60 108.20 108.60 0.1K
17:06 108.20 108.20 108.20 108.20 0.0K
17:07 108.60 108.60 108.60 108.60 0.0K
17:08 108.60 108.60 108.00 108.60 0.0K
17:10 108.20 108.60 108.20 108.60 0.0K
17:11 108.00 108.60 108.00 108.20 0.3K
17:12 108.60 108.60 108.40 108.40 0.3K
17:13 108.20 108.20 108.20 108.20 0.0K
17:14 108.40 108.60 108.40 108.60 0.5K
17:15 108.40 108.60 108.40 108.60 0.3K
17:16 108.20 108.60 108.20 108.20 0.4K
17:17 108.20 108.20 108.20 108.20 0.0K
17:18 108.20 108.20 108.00 108.00 0.1K
17:19 108.40 108.40 108.00 108.00 0.1K
17:20 108.40 108.40 108.00 108.00 0.0K
17:21 108.40 108.40 108.00 108.00 0.0K
17:22 108.20 108.40 108.00 108.40 0.1K
17:23 108.40 108.40 108.00 108.40 0.1K
17:24 108.40 108.40 108.40 108.40 0.0K
17:25 108.40 108.60 108.40 108.40 0.4K
17:26 108.40 108.40 108.40 108.40 0.2K
17:27 108.60 108.60 108.60 108.60 0.0K
17:28 108.60 108.80 108.60 108.80 0.0K
17:29 108.80 108.80 108.20 108.20 0.2K
17:35 107.80 107.80 107.80 107.80 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし