Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 119.40 120.00 119.40 120.00 1.5K
09:02 120.20 120.20 120.20 120.20 0.0K
09:03 120.00 120.40 120.00 120.40 0.1K
09:04 120.20 120.60 120.00 120.60 0.5K
09:07 120.40 120.40 120.00 120.00 0.2K
09:09 119.40 119.40 118.80 118.80 0.5K
09:10 119.00 119.60 119.00 119.60 0.1K
09:11 120.00 120.00 120.00 120.00 0.0K
09:12 120.00 120.00 120.00 120.00 0.0K
09:14 120.00 120.60 120.00 120.60 0.0K
09:15 120.40 120.40 120.40 120.40 0.0K
09:16 120.60 121.00 120.60 120.80 0.3K
09:17 120.60 121.00 120.60 121.00 0.0K
09:18 120.60 120.60 120.60 120.60 0.0K
09:19 121.40 121.40 121.20 121.20 0.2K
09:20 121.20 121.20 121.20 121.20 0.0K
09:21 121.20 121.20 121.20 121.20 0.0K
09:23 121.20 121.20 120.60 120.60 0.3K
09:24 120.40 120.80 120.40 120.80 0.1K
09:26 120.80 120.80 120.80 120.80 0.1K
09:28 120.80 120.80 120.80 120.80 0.1K
09:29 121.00 121.00 120.60 120.60 0.0K
09:30 120.60 120.80 120.60 120.80 0.1K
09:32 120.80 120.80 120.40 120.40 0.1K
09:33 120.40 120.40 120.20 120.20 0.1K
09:35 120.20 120.20 120.00 120.00 0.3K
09:37 120.00 120.20 120.00 120.20 0.1K
09:39 120.20 120.40 120.20 120.40 0.2K
09:40 120.40 120.40 120.40 120.40 0.1K
09:45 120.40 120.80 120.40 120.40 0.0K
09:46 121.00 121.00 120.60 120.60 0.6K
09:47 120.20 120.20 120.20 120.20 0.2K
09:48 120.00 120.00 120.00 120.00 0.0K
09:51 120.20 120.20 120.20 120.20 0.0K
09:54 120.20 120.20 120.20 120.20 0.0K
09:55 120.40 120.40 120.40 120.40 0.0K
09:56 120.60 120.60 120.60 120.60 0.0K
09:58 120.60 120.80 120.60 120.80 0.0K
09:59 120.80 120.80 120.40 120.40 0.2K
10:04 120.20 120.20 120.20 120.20 0.0K
10:07 120.40 120.40 120.40 120.40 0.0K
10:08 120.40 120.40 120.40 120.40 0.0K
10:09 120.00 120.00 120.00 120.00 0.1K
10:10 120.00 120.00 120.00 120.00 0.1K
10:11 120.20 120.20 120.20 120.20 0.0K
10:12 120.60 120.60 120.60 120.60 0.0K
10:13 120.60 120.60 120.60 120.60 0.0K
10:15 120.40 120.40 120.40 120.40 0.0K
10:17 120.40 120.40 120.20 120.20 0.1K
10:19 120.40 120.80 120.40 120.60 0.4K
10:21 120.40 120.40 120.40 120.40 0.0K
10:22 120.20 120.20 120.20 120.20 0.0K
10:24 120.40 120.40 120.40 120.40 0.0K
10:25 119.80 119.80 119.80 119.80 0.2K
10:26 119.80 119.80 119.80 119.80 0.1K
10:27 120.00 120.00 120.00 120.00 0.0K
10:28 120.00 120.00 120.00 120.00 0.0K
10:31 120.00 120.00 120.00 120.00 0.0K
10:33 120.20 120.20 120.20 120.20 0.1K
10:34 120.20 120.20 120.20 120.20 0.0K
10:35 120.60 120.60 120.60 120.60 0.0K
10:36 120.40 120.40 120.20 120.20 0.1K
10:37 120.40 120.40 120.40 120.40 0.0K
10:38 120.40 120.40 120.40 120.40 0.0K
10:39 120.40 120.40 120.40 120.40 0.0K
10:41 120.40 120.60 120.40 120.60 0.1K
10:43 120.60 120.60 120.60 120.60 0.1K
10:45 120.60 120.60 120.60 120.60 0.2K
10:47 120.60 120.60 120.60 120.60 0.0K
10:50 120.60 121.00 120.60 120.60 0.1K
10:55 120.60 121.20 120.60 121.20 0.1K
10:56 121.20 121.20 121.20 121.20 0.1K
10:59 120.80 120.80 120.80 120.80 0.0K
11:00 121.20 121.80 121.20 121.80 0.6K
11:02 121.60 121.60 121.60 121.60 0.0K
11:05 121.80 121.80 121.80 121.80 0.0K
11:06 122.20 122.40 122.20 122.40 0.5K
11:07 121.80 122.00 121.80 122.00 0.2K
11:08 122.00 122.00 122.00 122.00 0.0K
11:11 122.00 122.00 122.00 122.00 0.0K
11:12 122.00 122.00 122.00 122.00 0.4K
11:13 122.20 122.20 122.20 122.20 0.0K
11:16 122.20 122.20 122.20 122.20 0.0K
11:17 122.40 122.40 122.40 122.40 0.0K
11:18 122.20 122.20 122.20 122.20 0.0K
11:20 122.40 122.40 122.40 122.40 0.0K
11:21 122.40 122.40 122.40 122.40 0.1K
11:22 122.40 122.40 122.40 122.40 0.0K
11:24 122.40 122.40 122.40 122.40 0.0K
11:25 122.40 122.40 122.40 122.40 0.1K
11:26 122.60 122.60 122.20 122.20 0.1K
11:29 122.60 122.60 122.60 122.60 0.9K
11:30 122.80 123.20 122.80 123.20 0.8K
11:31 123.20 123.20 123.20 123.20 0.0K
11:32 123.00 123.00 123.00 123.00 0.0K
11:33 123.20 123.20 123.20 123.20 0.0K
11:34 123.20 123.20 123.20 123.20 0.0K
11:35 122.80 122.80 122.80 122.80 0.0K
11:39 122.80 122.80 122.80 122.80 0.1K
11:42 122.80 122.80 122.80 122.80 0.0K
11:45 122.80 122.80 122.80 122.80 0.1K
11:50 123.00 123.00 123.00 123.00 0.2K
11:52 123.00 123.00 123.00 123.00 0.0K
11:54 123.00 123.00 123.00 123.00 0.1K
11:56 122.80 122.80 122.80 122.80 0.0K
11:58 122.40 122.40 122.40 122.40 0.2K
11:59 122.60 122.60 122.60 122.60 0.0K
12:02 122.60 122.80 122.60 122.80 0.1K
12:03 122.80 122.80 122.80 122.80 0.1K
12:04 122.80 122.80 122.80 122.80 0.0K
12:07 123.00 123.00 123.00 123.00 0.0K
12:11 122.80 122.80 122.80 122.80 0.1K
12:13 122.40 122.40 122.40 122.40 0.0K
12:14 122.40 122.40 122.40 122.40 0.0K
12:16 122.60 122.60 122.60 122.60 0.0K
12:19 122.60 122.60 122.60 122.60 0.0K
12:21 122.40 122.40 122.40 122.40 0.0K
12:22 122.20 122.20 122.20 122.20 0.0K
12:23 122.20 122.20 122.20 122.20 0.5K
12:24 122.40 122.40 122.40 122.40 0.0K
12:28 122.40 122.40 122.40 122.40 0.0K
12:29 122.20 122.40 122.20 122.40 0.1K
12:32 122.20 122.20 122.20 122.20 0.0K
12:34 122.20 122.20 122.20 122.20 0.0K
12:38 122.20 122.20 122.20 122.20 0.0K
12:39 122.20 122.20 122.20 122.20 0.0K
12:42 122.20 122.20 122.20 122.20 0.2K
12:44 122.20 122.20 122.20 122.20 1.1K
12:45 122.00 122.00 122.00 122.00 0.0K
12:53 121.80 121.80 121.80 121.80 0.1K
12:54 122.00 122.00 122.00 122.00 0.0K
13:06 121.60 121.60 121.60 121.60 0.0K
13:07 122.00 122.00 122.00 122.00 0.0K
13:09 121.60 121.60 121.60 121.60 0.1K
13:12 122.00 122.00 122.00 122.00 0.0K
13:13 122.00 122.00 122.00 122.00 0.0K
13:22 122.00 122.00 122.00 122.00 0.0K
13:29 122.00 122.00 122.00 122.00 0.0K
13:37 122.00 122.00 122.00 122.00 0.0K
13:39 121.60 121.60 121.60 121.60 0.0K
13:41 122.00 122.00 122.00 122.00 0.1K
13:45 121.80 122.00 121.80 122.00 0.1K
13:47 121.80 121.80 121.80 121.80 0.0K
13:48 122.00 122.00 122.00 122.00 0.0K
13:51 121.80 121.80 121.80 121.80 0.0K
13:54 121.60 121.60 121.60 121.60 0.5K
13:55 121.60 121.60 121.60 121.60 0.0K
14:01 121.80 121.80 121.80 121.80 0.0K
14:05 121.80 121.80 121.80 121.80 0.0K
14:18 121.40 121.40 121.40 121.40 0.2K
14:19 121.60 121.60 121.60 121.60 0.0K
14:21 121.20 121.40 121.20 121.40 0.1K
14:23 121.40 121.40 121.40 121.40 0.2K
14:26 121.80 121.80 121.80 121.80 0.1K
14:28 122.00 122.00 121.60 121.60 0.8K
14:29 122.20 122.20 122.20 122.20 0.2K
14:30 121.80 121.80 121.80 121.80 0.0K
14:31 122.20 122.20 122.20 122.20 0.0K
14:33 122.40 122.40 122.40 122.40 0.0K
14:34 122.40 122.40 122.40 122.40 0.0K
14:41 122.40 122.40 122.40 122.40 0.0K
14:42 122.00 122.00 122.00 122.00 0.0K
14:48 122.00 122.00 122.00 122.00 0.0K
14:49 121.80 122.20 121.80 122.20 0.1K
14:50 122.20 122.20 122.20 122.20 0.0K
14:52 122.40 122.40 122.40 122.40 0.0K
14:55 122.40 122.40 122.40 122.40 0.0K
14:58 122.40 122.40 122.40 122.40 0.0K
15:07 122.40 122.40 122.40 122.40 0.1K
15:11 122.20 122.20 122.20 122.20 0.1K
15:15 122.20 122.20 122.20 122.20 0.1K
15:19 122.40 122.40 122.40 122.40 0.1K
15:21 122.00 122.00 122.00 122.00 0.5K
15:22 122.00 122.00 122.00 122.00 0.1K
15:23 121.60 121.60 121.60 121.60 0.0K
15:26 121.60 121.80 121.60 121.80 0.0K
15:28 121.60 121.80 121.60 121.80 0.1K
15:30 121.80 121.80 121.80 121.80 0.0K
15:31 121.80 121.80 121.80 121.80 0.0K
15:33 121.80 121.80 121.80 121.80 0.1K
15:34 121.80 121.80 121.80 121.80 0.2K
15:37 122.00 122.00 122.00 122.00 0.0K
15:38 122.00 122.00 122.00 122.00 0.0K
15:39 122.00 122.20 122.00 122.20 0.1K
15:40 122.20 122.20 122.20 122.20 0.0K
15:41 122.20 122.20 122.20 122.20 0.1K
15:42 122.40 122.40 122.40 122.40 0.0K
15:51 122.00 122.00 122.00 122.00 0.1K
15:52 122.40 122.40 122.40 122.40 0.2K
15:54 122.20 122.20 122.20 122.20 0.4K
15:57 122.00 122.00 122.00 122.00 0.1K
15:59 122.40 122.40 122.40 122.40 0.0K
16:00 122.40 122.40 122.40 122.40 0.0K
16:01 122.00 122.40 122.00 122.40 0.0K
16:04 122.40 122.40 122.40 122.40 0.0K
16:05 122.40 122.40 122.20 122.40 0.2K
16:06 122.60 122.60 122.60 122.60 0.0K
16:08 122.60 122.60 122.00 122.00 0.3K
16:09 121.20 121.40 120.80 120.80 0.6K
16:10 120.60 121.40 120.60 121.20 0.5K
16:11 121.40 121.60 121.40 121.60 0.1K
16:13 121.60 121.80 121.60 121.80 0.1K
16:14 121.60 121.60 121.20 121.20 0.1K
16:16 121.20 121.20 120.80 120.80 0.0K
16:17 120.80 120.80 120.60 120.60 0.3K
16:19 120.40 120.40 120.20 120.40 0.3K
16:20 120.40 120.40 119.80 120.00 0.4K
16:21 119.80 119.80 119.60 119.80 0.4K
16:22 119.80 120.40 119.80 120.40 0.3K
16:23 120.40 121.00 120.20 121.00 0.8K
16:24 120.80 120.80 120.80 120.80 0.1K
16:25 121.20 121.20 121.20 121.20 0.1K
16:26 120.80 120.80 120.40 120.40 0.1K
16:27 120.20 120.60 120.20 120.60 0.3K
16:28 121.00 121.00 121.00 121.00 0.0K
16:29 121.00 121.00 121.00 121.00 0.1K
16:30 121.00 121.40 121.00 121.00 0.1K
16:31 120.80 120.80 120.80 120.80 0.3K
16:33 120.40 120.40 120.40 120.40 0.0K
16:34 120.40 121.00 120.40 120.40 0.2K
16:35 120.60 120.60 120.60 120.60 0.0K
16:36 119.80 119.80 119.80 119.80 0.2K
16:37 120.00 120.00 120.00 120.00 0.2K
16:38 120.20 120.20 120.20 120.20 0.0K
16:39 119.80 119.80 119.80 119.80 0.0K
16:40 119.60 120.00 119.60 120.00 0.0K
16:41 120.00 120.00 119.20 119.20 0.3K
16:42 119.60 119.60 119.60 119.60 0.0K
16:43 119.20 119.20 119.20 119.20 0.2K
16:44 119.40 119.40 119.40 119.40 0.1K
16:45 119.60 119.60 119.60 119.60 0.0K
16:46 119.60 119.60 119.60 119.60 0.0K
16:48 119.40 119.40 119.40 119.40 0.0K
16:49 119.60 119.60 119.60 119.60 0.0K
16:50 119.20 119.20 119.20 119.20 0.3K
16:51 119.20 119.20 118.80 118.80 0.1K
16:52 119.00 119.00 119.00 119.00 0.0K
16:54 118.60 118.80 118.40 118.80 2.1K
16:55 118.80 118.80 118.80 118.80 0.1K
16:58 118.80 119.40 118.80 119.40 0.3K
17:01 119.40 119.40 119.00 119.00 0.0K
17:02 119.20 119.20 119.00 119.20 0.0K
17:04 118.80 119.20 118.80 119.20 0.0K
17:05 118.80 118.80 118.80 118.80 0.0K
17:07 118.80 118.80 118.60 118.80 0.3K
17:08 118.80 118.80 118.40 118.40 0.7K
17:10 118.60 118.60 118.60 118.60 0.1K
17:11 118.40 118.60 118.40 118.60 0.1K
17:12 118.20 118.20 118.20 118.20 0.2K
17:13 118.60 118.60 118.60 118.60 0.0K
17:15 118.80 118.80 118.80 118.80 0.3K
17:16 119.00 119.20 119.00 119.20 0.5K
17:18 119.40 119.40 119.40 119.40 0.1K
17:22 119.20 119.20 119.20 119.20 0.0K
17:24 119.40 119.40 119.40 119.40 0.0K
17:26 119.20 119.20 119.20 119.20 0.1K
17:27 119.00 119.20 119.00 119.00 0.1K
17:28 119.20 119.20 119.20 119.20 0.0K
17:29 119.20 119.20 119.20 119.20 0.2K
17:35 118.20 118.20 118.20 118.20 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし