Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 122.40 122.60 122.40 122.60 5.4K
09:01 122.40 123.60 122.40 123.60 0.7K
09:02 123.20 123.20 123.20 123.20 0.0K
09:03 123.60 123.60 123.20 123.20 0.1K
09:04 122.60 123.40 122.60 123.40 0.1K
09:05 123.20 123.60 123.20 123.60 0.1K
09:06 123.80 123.80 123.20 123.60 0.2K
09:07 123.60 123.60 123.00 123.00 0.1K
09:08 123.40 123.60 123.40 123.60 0.0K
09:09 123.40 123.60 123.00 123.00 0.7K
09:10 122.60 122.80 122.60 122.80 0.1K
09:11 122.60 123.00 122.60 122.80 0.4K
09:12 122.80 123.20 122.60 123.20 0.1K
09:13 123.20 123.40 123.00 123.20 0.2K
09:14 123.40 123.60 123.20 123.20 0.1K
09:15 123.20 123.40 123.20 123.40 0.1K
09:16 123.60 123.60 122.60 123.40 2.4K
09:17 122.80 122.80 122.60 122.80 0.3K
09:18 122.40 122.40 122.40 122.40 0.0K
09:19 123.00 123.40 123.00 123.40 0.1K
09:20 123.60 123.60 123.40 123.40 0.2K
09:22 123.20 123.60 123.20 123.60 0.1K
09:23 123.60 124.00 123.60 123.80 1.1K
09:24 123.80 123.80 123.20 123.20 0.2K
09:25 123.20 123.20 122.40 122.80 0.1K
09:26 122.80 122.80 122.80 122.80 0.0K
09:27 122.60 123.20 122.60 123.20 0.1K
09:28 123.00 123.00 123.00 123.00 0.0K
09:29 122.40 122.60 122.20 122.60 0.4K
09:30 122.20 122.20 121.60 121.60 0.5K
09:31 121.40 121.80 121.40 121.40 0.2K
09:32 121.40 121.40 121.40 121.40 0.0K
09:33 121.40 122.00 121.40 121.60 0.1K
09:34 122.00 122.00 122.00 122.00 0.0K
09:35 122.80 122.80 122.80 122.80 0.0K
09:36 122.80 123.00 122.80 122.80 0.8K
09:37 122.80 123.00 122.60 122.60 0.1K
09:39 122.80 122.80 122.40 122.40 0.0K
09:40 122.40 122.60 122.20 122.20 0.1K
09:41 122.60 122.80 122.60 122.80 0.3K
09:42 122.80 122.80 122.80 122.80 0.0K
09:43 122.80 123.40 122.80 123.40 0.1K
09:44 123.40 123.40 123.40 123.40 0.0K
09:45 123.00 123.00 123.00 123.00 0.0K
09:46 123.20 123.20 122.80 122.80 0.2K
09:47 122.80 122.80 122.80 122.80 0.1K
09:48 122.80 122.80 122.40 122.60 0.1K
09:49 122.80 123.20 122.80 123.20 0.2K
09:50 122.80 122.80 122.80 122.80 0.1K
09:51 122.80 123.00 122.80 123.00 0.1K
09:52 122.80 122.80 122.80 122.80 0.0K
09:53 122.80 123.00 122.80 122.80 0.0K
09:54 122.60 122.60 122.60 122.60 0.0K
09:55 122.20 122.20 122.20 122.20 0.0K
09:56 122.60 122.60 122.60 122.60 0.1K
09:57 122.60 122.60 122.60 122.60 0.0K
09:59 122.20 122.60 122.00 122.00 0.1K
10:00 122.00 122.00 122.00 122.00 0.0K
10:02 121.60 121.60 121.60 121.60 0.1K
10:03 121.80 122.00 121.80 122.00 0.2K
10:04 121.60 122.00 121.60 122.00 0.0K
10:05 122.00 122.80 122.00 122.80 0.3K
10:06 122.40 122.40 122.40 122.40 0.0K
10:07 122.40 122.40 122.40 122.40 0.0K
10:08 122.00 122.00 122.00 122.00 0.0K
10:09 122.40 122.40 122.00 122.00 0.0K
10:10 122.00 122.00 122.00 122.00 0.0K
10:11 122.00 122.00 122.00 122.00 0.0K
10:12 122.00 122.00 121.80 121.80 0.1K
10:14 121.80 121.80 121.20 121.20 0.4K
10:15 121.20 121.20 120.60 120.60 0.6K
10:16 121.00 121.00 120.80 120.80 0.1K
10:17 121.20 121.20 121.00 121.20 0.1K
10:18 121.40 121.60 121.40 121.60 0.1K
10:19 121.60 121.60 121.60 121.60 0.1K
10:21 121.60 122.00 121.60 122.00 0.3K
10:22 122.00 122.00 122.00 122.00 0.1K
10:24 122.00 122.00 121.80 121.80 0.0K
10:25 122.00 122.00 122.00 122.00 0.0K
10:26 122.00 122.00 122.00 122.00 0.1K
10:27 122.00 122.00 122.00 122.00 0.1K
10:28 121.80 122.40 121.80 122.40 0.0K
10:29 122.00 122.00 122.00 122.00 0.1K
10:30 122.00 122.00 122.00 122.00 0.0K
10:31 122.20 122.20 121.80 121.80 0.2K
10:32 121.60 121.60 121.60 121.60 0.1K
10:33 121.60 121.60 121.60 121.60 0.0K
10:34 121.60 121.60 121.60 121.60 0.0K
10:35 122.00 122.00 121.60 121.60 0.0K
10:38 122.00 122.00 122.00 122.00 0.0K
10:39 122.20 122.20 122.20 122.20 0.1K
10:41 122.00 122.00 122.00 122.00 0.1K
10:42 122.00 122.00 122.00 122.00 0.1K
10:43 122.00 122.00 122.00 122.00 0.0K
10:44 122.20 122.40 122.20 122.40 0.0K
10:45 122.00 122.40 122.00 122.40 0.1K
10:46 122.00 122.40 122.00 122.40 0.0K
10:49 122.40 122.40 122.40 122.40 0.0K
10:50 122.00 122.00 121.80 121.80 0.3K
10:51 121.60 121.60 121.60 121.60 0.0K
10:53 122.00 122.00 122.00 122.00 0.0K
10:54 122.20 122.20 122.20 122.20 0.1K
10:55 122.20 122.40 122.20 122.40 0.2K
10:56 122.80 122.80 122.80 122.80 0.1K
10:58 122.60 122.60 122.60 122.60 0.0K
11:00 122.40 122.60 122.40 122.60 0.1K
11:02 122.20 122.40 122.20 122.40 0.1K
11:03 122.60 122.60 122.60 122.60 0.0K
11:04 122.00 122.60 121.80 122.60 0.1K
11:05 122.00 122.00 122.00 122.00 0.0K
11:06 122.00 122.00 121.80 121.80 0.0K
11:13 121.80 121.80 121.80 121.80 0.0K
11:14 122.00 122.20 122.00 122.00 0.2K
11:15 122.00 122.20 122.00 122.20 0.1K
11:17 122.20 122.20 122.20 122.20 0.0K
11:18 122.00 122.20 122.00 122.20 0.0K
11:19 121.80 122.00 121.80 122.00 0.0K
11:20 122.00 122.00 121.60 121.60 0.1K
11:21 122.00 122.00 122.00 122.00 0.0K
11:22 121.80 121.80 121.80 121.80 0.0K
11:23 121.80 122.00 121.80 122.00 0.4K
11:24 122.00 122.00 122.00 122.00 0.0K
11:25 121.80 121.80 121.80 121.80 0.0K
11:27 121.40 121.40 121.40 121.40 0.3K
11:32 121.80 121.80 121.80 121.80 0.0K
11:36 121.80 121.80 121.60 121.80 0.2K
11:37 121.60 121.60 121.60 121.60 0.0K
11:38 121.80 121.80 121.80 121.80 0.1K
11:42 121.60 121.60 121.60 121.60 0.0K
11:45 121.80 121.80 121.80 121.80 0.0K
11:47 121.80 121.80 121.80 121.80 0.0K
11:48 121.60 122.20 121.60 122.00 0.5K
11:49 122.00 122.00 122.00 122.00 1.0K
11:50 121.80 121.80 121.80 121.80 0.2K
11:51 121.80 121.80 121.80 121.80 0.2K
11:52 121.60 121.60 121.60 121.60 0.1K
11:54 121.40 121.40 121.40 121.40 0.0K
11:56 121.40 121.40 121.40 121.40 0.1K
11:57 121.40 121.40 121.40 121.40 0.1K
11:58 121.80 121.80 121.80 121.80 0.0K
11:59 121.40 121.40 121.20 121.40 0.4K
12:03 121.40 121.40 121.40 121.40 0.1K
12:05 121.60 121.60 121.60 121.60 0.0K
12:06 121.20 121.20 121.20 121.20 0.0K
12:07 121.40 121.40 121.20 121.20 0.1K
12:08 121.40 121.40 121.40 121.40 0.0K
12:10 121.40 121.40 121.40 121.40 0.1K
12:12 121.40 121.40 121.40 121.40 0.0K
12:13 121.40 121.40 121.40 121.40 0.1K
12:14 121.20 121.20 121.20 121.20 0.0K
12:15 121.40 121.40 121.40 121.40 0.0K
12:16 121.40 121.40 121.40 121.40 0.0K
12:18 121.00 121.20 121.00 121.20 0.5K
12:20 121.40 121.40 121.40 121.40 0.0K
12:24 120.60 120.60 120.60 120.60 0.2K
12:25 121.00 121.00 121.00 121.00 0.0K
12:28 121.00 121.00 121.00 121.00 0.0K
12:29 121.00 121.00 121.00 121.00 0.0K
12:31 121.00 121.00 121.00 121.00 0.1K
12:32 121.00 121.00 121.00 121.00 0.0K
12:33 120.80 120.80 120.80 120.80 0.1K
12:34 120.60 120.60 120.60 120.60 0.0K
12:37 120.60 120.60 120.60 120.60 0.2K
12:39 120.60 120.60 120.60 120.60 0.6K
12:40 120.60 121.00 120.60 121.00 0.3K
12:42 121.00 121.00 121.00 121.00 0.0K
12:46 121.00 121.20 121.00 121.20 0.1K
12:48 121.00 121.00 121.00 121.00 0.0K
12:49 121.20 121.20 121.20 121.20 0.0K
12:50 121.00 121.00 121.00 121.00 0.0K
12:52 121.00 121.00 121.00 121.00 0.1K
12:56 121.00 121.00 121.00 121.00 0.0K
13:03 121.20 121.20 121.00 121.00 0.1K
13:04 121.40 121.40 121.40 121.40 0.1K
13:05 121.20 121.60 121.20 121.40 0.4K
13:06 121.40 121.40 121.40 121.40 0.0K
13:08 121.40 121.40 121.40 121.40 0.0K
13:10 121.40 121.40 121.40 121.40 0.1K
13:11 121.60 121.60 121.60 121.60 0.0K
13:12 121.60 121.60 121.20 121.20 0.0K
13:14 121.60 121.80 121.60 121.80 0.0K
13:17 121.80 121.80 121.40 121.40 0.1K
13:19 121.60 121.60 121.60 121.60 0.1K
13:23 121.40 121.40 121.40 121.40 0.1K
13:25 121.40 121.40 121.40 121.40 0.0K
13:28 121.60 121.60 121.60 121.60 0.0K
13:29 121.40 121.80 121.40 121.80 0.4K
13:30 121.60 121.60 121.60 121.60 0.2K
13:31 122.00 122.00 122.00 122.00 0.0K
13:33 122.20 122.20 122.20 122.20 0.1K
13:34 122.00 122.00 122.00 122.00 0.0K
13:35 122.20 122.20 122.00 122.00 0.0K
13:43 121.80 121.80 121.80 121.80 0.2K
13:44 121.60 121.60 121.60 121.60 0.0K
13:46 121.60 121.80 121.60 121.80 0.2K
13:49 121.80 121.80 121.80 121.80 0.0K
13:50 121.80 121.80 121.80 121.80 0.0K
13:51 122.00 122.00 122.00 122.00 0.0K
13:53 122.00 122.00 122.00 122.00 0.0K
13:55 122.00 122.00 122.00 122.00 0.0K
13:56 121.60 121.80 121.60 121.60 0.1K
13:57 121.80 121.80 121.80 121.80 0.0K
13:58 121.80 121.80 121.80 121.80 0.0K
13:59 121.80 121.80 121.80 121.80 0.0K
14:00 121.60 121.60 121.60 121.60 0.0K
14:01 121.40 121.40 121.40 121.40 0.0K
14:03 121.40 121.40 121.00 121.40 0.8K
14:04 121.60 121.60 121.60 121.60 0.1K
14:07 121.40 121.40 121.40 121.40 0.0K
14:08 121.40 121.40 121.40 121.40 0.1K
14:09 121.60 121.60 121.60 121.60 0.0K
14:10 121.40 121.40 121.40 121.40 0.0K
14:12 121.20 121.20 120.60 120.60 0.2K
14:13 120.60 120.60 120.60 120.60 0.0K
14:14 120.60 120.60 120.60 120.60 0.1K
14:15 120.60 120.60 120.60 120.60 0.0K
14:16 120.60 120.60 120.60 120.60 0.1K
14:18 120.60 120.80 120.60 120.80 0.1K
14:24 120.80 120.80 120.80 120.80 0.1K
14:26 120.60 120.60 120.60 120.60 0.0K
14:27 120.40 120.60 120.40 120.60 0.1K
14:29 120.20 120.20 120.20 120.20 0.0K
14:32 120.20 120.20 120.20 120.20 0.0K
14:33 120.00 120.20 120.00 120.20 0.9K
14:34 120.20 120.20 120.20 120.20 0.1K
14:35 120.20 120.20 120.20 120.20 0.0K
14:39 120.20 120.20 120.20 120.20 0.0K
14:41 120.40 120.40 120.40 120.40 0.2K
14:42 120.60 120.60 120.60 120.60 0.0K
14:43 120.60 120.60 120.60 120.60 0.1K
14:47 120.60 120.60 120.60 120.60 0.0K
14:48 120.60 120.60 120.60 120.60 0.1K
14:49 120.20 120.20 120.20 120.20 0.2K
14:51 120.40 120.40 120.40 120.40 0.0K
14:54 120.00 120.00 120.00 120.00 0.1K
14:56 120.40 120.40 120.00 120.00 0.2K
14:57 119.80 120.00 119.80 120.00 0.1K
14:58 119.80 119.80 119.80 119.80 0.0K
14:59 120.00 120.00 120.00 120.00 0.0K
15:02 119.60 119.60 119.60 119.60 0.1K
15:03 119.60 119.60 119.60 119.60 0.0K
15:08 119.80 119.80 119.80 119.80 0.0K
15:09 120.00 120.00 120.00 120.00 0.1K
15:10 120.00 120.00 120.00 120.00 0.0K
15:12 119.80 119.80 119.80 119.80 0.6K
15:13 119.40 119.40 119.40 119.40 0.1K
15:14 119.40 119.40 119.40 119.40 0.0K
15:17 119.40 119.40 119.40 119.40 0.1K
15:18 119.20 119.40 119.20 119.40 0.1K
15:21 119.40 119.40 119.20 119.20 0.9K
15:22 119.20 119.60 119.20 119.60 0.1K
15:23 119.80 119.80 119.80 119.80 0.0K
15:24 119.60 119.60 119.60 119.60 0.2K
15:26 119.80 120.00 119.60 120.00 0.2K
15:27 119.80 119.80 119.80 119.80 0.0K
15:28 120.40 120.40 120.40 120.40 0.0K
15:29 120.20 120.20 120.20 120.20 0.0K
15:30 120.20 120.20 120.20 120.20 0.0K
15:31 120.40 120.40 120.40 120.40 0.0K
15:33 120.40 120.40 120.40 120.40 0.0K
15:34 120.40 120.40 120.40 120.40 0.0K
15:36 120.20 120.20 120.00 120.00 0.1K
15:37 120.00 120.00 119.80 119.80 0.1K
15:39 120.00 120.00 120.00 120.00 0.1K
15:40 119.80 119.80 119.80 119.80 0.0K
15:41 119.80 119.80 119.80 119.80 0.0K
15:42 119.60 119.80 119.60 119.80 0.4K
15:43 119.80 119.80 119.80 119.80 0.0K
15:44 119.80 119.80 119.80 119.80 0.0K
15:45 119.60 119.60 119.60 119.60 0.0K
15:46 119.60 119.60 119.60 119.60 0.0K
15:48 119.40 119.80 119.40 119.80 0.0K
15:50 119.80 119.80 119.80 119.80 0.0K
15:51 119.80 119.80 119.80 119.80 0.1K
15:52 119.80 119.80 119.80 119.80 0.0K
15:53 119.60 119.60 119.60 119.60 0.0K
15:55 119.80 119.80 119.60 119.60 0.1K
15:56 119.60 119.80 119.60 119.80 0.1K
15:58 119.80 119.80 119.40 119.60 0.2K
15:59 119.60 119.60 119.40 119.40 0.1K
16:01 119.40 119.80 119.40 119.80 0.0K
16:03 119.80 119.80 119.80 119.80 0.1K
16:04 119.60 119.80 119.60 119.80 0.1K
16:05 119.80 119.80 119.40 119.40 0.2K
16:06 119.20 119.20 118.40 118.40 0.9K
16:07 119.00 119.40 119.00 119.40 0.1K
16:08 119.40 119.40 118.80 118.80 0.1K
16:10 118.80 119.00 118.40 118.40 0.1K
16:11 118.60 118.60 118.60 118.60 0.0K
16:14 118.60 118.80 118.60 118.80 0.0K
16:15 118.80 118.80 118.80 118.80 0.0K
16:19 118.60 118.60 118.40 118.40 0.1K
16:20 118.40 118.40 118.40 118.40 0.1K
16:21 118.40 118.40 118.40 118.40 0.0K
16:23 118.40 118.40 118.40 118.40 0.0K
16:24 118.20 118.20 118.20 118.20 0.0K
16:25 118.60 118.60 118.60 118.60 0.0K
16:26 118.60 118.60 118.60 118.60 0.0K
16:27 118.40 118.40 118.40 118.40 0.0K
16:28 118.40 118.40 118.40 118.40 0.1K
16:29 118.40 118.40 118.40 118.40 0.1K
16:30 118.20 118.20 118.20 118.20 0.1K
16:32 118.00 118.20 117.80 117.80 1.2K
16:33 118.00 118.00 118.00 118.00 0.1K
16:34 117.80 117.80 117.80 117.80 0.0K
16:35 117.40 117.40 117.40 117.40 0.0K
16:36 117.80 117.80 117.80 117.80 0.0K
16:37 117.80 117.80 117.80 117.80 0.0K
16:38 117.80 117.80 117.60 117.60 0.0K
16:40 117.80 117.80 117.80 117.80 0.0K
16:41 117.60 117.60 117.60 117.60 0.0K
16:43 117.80 117.80 117.80 117.80 0.0K
16:45 117.80 117.80 117.80 117.80 0.0K
16:46 117.80 118.00 117.80 118.00 0.5K
16:47 118.00 118.00 118.00 118.00 0.0K
16:48 118.20 118.20 118.20 118.20 0.0K
16:50 118.20 118.20 118.20 118.20 0.0K
16:51 118.20 118.20 118.20 118.20 0.1K
16:52 118.00 118.20 117.80 117.80 0.1K
16:55 118.00 118.20 118.00 118.20 0.1K
16:57 118.40 118.40 118.40 118.40 0.0K
17:02 118.40 118.40 118.20 118.20 0.1K
17:03 118.60 118.60 118.60 118.60 0.0K
17:06 118.40 118.60 118.40 118.60 0.2K
17:07 118.20 118.60 118.20 118.40 0.1K
17:08 118.40 118.40 118.40 118.40 0.0K
17:09 118.40 118.40 118.40 118.40 0.0K
17:13 118.60 118.60 118.60 118.60 0.0K
17:14 118.60 118.60 118.60 118.60 0.1K
17:16 118.60 118.60 118.60 118.60 0.1K
17:17 118.40 118.40 118.40 118.40 0.0K
17:19 118.60 118.60 118.60 118.60 0.2K
17:20 118.50 118.50 118.50 118.50 0.0K
17:21 118.40 118.80 118.40 118.80 0.3K
17:22 118.40 118.40 118.40 118.40 0.2K
17:23 118.40 118.40 118.40 118.40 0.0K
17:24 118.40 118.40 118.40 118.40 0.0K
17:26 118.00 118.00 118.00 118.00 0.1K
17:28 118.20 118.20 118.20 118.20 0.0K
17:29 118.20 118.20 117.80 117.80 0.2K
17:35 118.60 118.60 118.60 118.60 14.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし