Exail Technologies (EXA)

EXA
🏛️ フランス →
98.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 114.00 114.00 113.00 113.40 2.0K
09:01 113.00 113.20 113.00 113.20 0.3K
09:02 113.00 113.40 113.00 113.40 0.1K
09:03 113.20 113.40 113.20 113.40 0.6K
09:04 113.20 113.80 113.20 113.80 0.0K
09:05 113.40 113.40 113.20 113.40 0.2K
09:06 113.40 114.20 113.20 114.20 0.4K
09:07 114.20 114.20 114.20 114.20 0.1K
09:09 114.60 114.60 114.60 114.60 0.0K
09:10 114.80 114.80 114.60 114.80 1.5K
09:11 114.80 114.80 114.80 114.80 0.1K
09:13 114.40 114.80 114.40 114.80 0.0K
09:14 114.80 114.80 114.80 114.80 0.0K
09:15 114.40 114.80 114.00 114.80 0.2K
09:16 114.80 114.80 114.80 114.80 0.0K
09:18 115.00 115.00 114.40 114.40 0.1K
09:20 114.40 114.40 114.40 114.40 0.0K
09:21 115.40 115.60 115.40 115.60 0.4K
09:22 115.40 115.40 115.20 115.20 0.1K
09:24 115.60 115.60 115.20 115.20 0.1K
09:25 115.20 115.20 114.80 114.80 0.0K
09:26 115.20 115.20 115.20 115.20 0.0K
09:27 114.80 114.80 114.80 114.80 0.0K
09:28 114.60 114.60 114.00 114.20 0.2K
09:29 113.80 113.80 113.80 113.80 0.0K
09:30 113.60 113.60 113.60 113.60 0.0K
09:33 113.60 113.60 113.40 113.40 0.1K
09:34 113.80 113.80 113.80 113.80 0.0K
09:35 113.80 113.80 113.80 113.80 0.0K
09:36 113.80 113.80 113.80 113.80 0.1K
09:37 113.80 114.00 113.80 114.00 0.6K
09:38 114.40 114.40 114.20 114.20 0.1K
09:40 114.00 114.20 114.00 114.20 0.0K
09:41 114.40 114.60 114.40 114.60 0.1K
09:42 114.60 114.60 114.60 114.60 0.0K
09:44 115.00 115.20 115.00 115.20 0.2K
09:45 115.40 115.80 115.40 115.80 0.2K
09:46 115.20 115.20 115.20 115.20 0.1K
09:47 115.00 115.00 115.00 115.00 0.0K
09:48 114.80 114.80 114.80 114.80 0.0K
09:49 115.00 115.00 115.00 115.00 0.0K
09:52 115.20 115.20 115.20 115.20 0.0K
09:54 115.20 115.20 115.20 115.20 0.0K
09:55 115.20 115.60 115.20 115.60 0.1K
09:56 115.80 115.80 115.60 115.60 0.1K
09:58 115.80 116.00 115.80 116.00 0.1K
09:59 116.00 116.00 116.00 116.00 0.0K
10:00 116.00 116.00 115.60 115.60 0.0K
10:01 115.80 115.80 115.80 115.80 0.3K
10:03 116.00 116.00 115.80 115.80 0.5K
10:04 115.60 115.60 115.60 115.60 0.1K
10:05 116.00 116.00 116.00 116.00 0.1K
10:07 115.60 115.80 115.60 115.80 0.0K
10:08 115.80 115.80 115.60 115.60 0.5K
10:09 115.60 115.60 115.60 115.60 0.0K
10:10 115.40 115.40 115.40 115.40 0.1K
10:12 115.20 115.20 115.20 115.20 0.0K
10:13 115.40 115.40 115.40 115.40 0.0K
10:14 115.20 115.20 115.20 115.20 0.2K
10:15 115.40 115.40 115.20 115.20 0.0K
10:16 115.00 115.40 115.00 115.40 0.0K
10:17 115.40 115.40 115.40 115.40 0.0K
10:18 115.20 115.20 115.20 115.20 0.0K
10:19 115.00 115.00 115.00 115.00 0.0K
10:20 114.60 114.60 114.60 114.60 0.1K
10:23 115.00 115.00 115.00 115.00 0.0K
10:25 115.00 115.00 115.00 115.00 0.0K
10:26 114.60 114.60 114.60 114.60 0.0K
10:27 114.60 114.60 114.60 114.60 0.1K
10:28 114.60 114.60 114.60 114.60 0.2K
10:29 114.80 114.80 114.80 114.80 0.0K
10:32 114.80 114.80 114.40 114.40 0.0K
10:35 114.80 114.80 114.80 114.80 0.1K
10:36 114.80 115.00 114.80 115.00 0.1K
10:39 115.00 115.00 115.00 115.00 0.1K
10:42 114.40 114.40 114.40 114.40 0.1K
10:44 114.60 114.60 114.60 114.60 0.1K
10:48 114.80 114.80 114.80 114.80 0.0K
10:49 114.60 114.60 114.60 114.60 0.2K
10:50 114.40 114.80 114.40 114.80 0.2K
10:51 114.80 114.80 114.80 114.80 0.0K
10:53 114.80 114.80 114.80 114.80 0.0K
10:55 114.40 114.40 114.40 114.40 0.0K
10:56 114.80 115.00 114.80 115.00 0.1K
10:58 114.80 114.80 114.80 114.80 0.1K
10:59 114.80 114.80 114.80 114.80 0.1K
11:00 114.60 114.60 114.60 114.60 0.0K
11:02 115.00 115.00 115.00 115.00 0.0K
11:03 114.60 114.60 114.60 114.60 0.0K
11:05 114.60 114.60 114.40 114.40 0.2K
11:08 114.20 114.20 114.20 114.20 0.1K
11:11 114.20 114.20 114.20 114.20 0.0K
11:13 114.40 114.40 114.40 114.40 0.0K
11:17 114.20 114.40 114.00 114.00 0.2K
11:18 114.00 114.00 114.00 114.00 0.2K
11:19 114.40 114.40 114.40 114.40 0.0K
11:22 114.40 114.40 114.40 114.40 0.0K
11:23 114.40 114.40 114.40 114.40 0.0K
11:24 114.00 114.40 114.00 114.40 0.1K
11:25 114.40 114.80 114.40 114.80 0.4K
11:26 115.60 115.60 115.20 115.60 0.9K
11:27 115.20 115.60 115.20 115.60 0.0K
11:29 115.20 115.20 115.20 115.20 0.1K
11:31 115.60 115.60 115.60 115.60 0.0K
11:34 115.60 115.60 115.60 115.60 0.1K
11:35 115.20 115.20 115.20 115.20 0.0K
11:36 115.20 115.40 115.20 115.40 0.2K
11:38 115.20 115.40 115.20 115.40 0.1K
11:39 115.00 115.00 115.00 115.00 0.1K
11:44 114.80 114.80 114.80 114.80 0.1K
11:46 115.00 115.00 115.00 115.00 0.0K
11:47 115.00 115.00 115.00 115.00 0.1K
11:52 115.20 115.20 115.20 115.20 0.0K
11:53 115.00 115.00 115.00 115.00 0.1K
11:54 115.00 115.00 115.00 115.00 0.1K
11:58 115.80 115.80 115.80 115.80 0.4K
11:59 115.80 116.20 115.80 116.20 1.2K
12:00 116.20 116.20 115.80 115.80 0.2K
12:01 115.80 116.20 115.80 116.20 0.1K
12:03 115.80 115.80 115.80 115.80 0.1K
12:05 116.00 116.00 116.00 116.00 0.0K
12:06 116.00 116.00 116.00 116.00 0.0K
12:07 115.80 116.20 115.80 116.20 0.0K
12:08 116.00 116.00 116.00 116.00 0.2K
12:09 116.20 116.20 116.20 116.20 0.0K
12:10 116.20 116.20 116.20 116.20 0.0K
12:11 116.20 116.20 116.20 116.20 0.0K
12:12 116.20 116.20 116.20 116.20 0.0K
12:13 116.20 116.20 116.20 116.20 0.1K
12:16 116.40 116.40 116.40 116.40 0.0K
12:19 116.40 116.60 116.40 116.60 0.3K
12:20 116.80 116.80 116.80 116.80 0.0K
12:21 116.40 116.60 116.40 116.60 0.0K
12:22 116.60 116.60 116.60 116.60 0.0K
12:25 116.20 116.20 116.20 116.20 0.0K
12:27 116.20 116.20 116.20 116.20 0.2K
12:30 116.00 116.00 116.00 116.00 0.0K
12:31 116.40 116.40 116.00 116.00 0.4K
12:35 116.40 116.40 116.40 116.40 0.0K
12:36 116.40 116.40 116.40 116.40 0.0K
12:40 116.20 116.20 116.20 116.20 0.1K
12:41 116.00 116.00 116.00 116.00 0.0K
12:44 116.20 116.20 116.20 116.20 0.0K
12:47 116.40 116.40 116.40 116.40 0.0K
12:49 116.40 116.40 116.40 116.40 0.0K
12:51 116.40 116.40 116.00 116.00 0.1K
12:55 116.20 116.20 116.20 116.20 0.0K
12:56 116.00 116.00 116.00 116.00 0.0K
12:58 116.20 116.20 116.00 116.00 0.1K
12:59 116.20 116.20 116.20 116.20 0.3K
13:00 116.40 116.40 116.40 116.40 0.0K
13:01 116.40 116.40 116.40 116.40 0.0K
13:02 116.40 116.40 116.40 116.40 0.0K
13:06 116.60 116.60 116.60 116.60 0.0K
13:08 116.40 116.60 116.40 116.60 0.1K
13:12 116.80 116.80 116.80 116.80 0.0K
13:13 116.40 116.40 116.40 116.40 0.0K
13:14 116.80 116.80 116.80 116.80 0.1K
13:15 117.00 117.00 117.00 117.00 0.0K
13:16 117.00 117.00 117.00 117.00 0.0K
13:20 117.00 117.00 116.60 116.60 0.0K
13:22 117.00 117.00 117.00 117.00 0.0K
13:26 116.80 116.80 116.80 116.80 0.1K
13:27 117.00 117.00 117.00 117.00 0.0K
13:30 116.80 116.80 116.60 116.60 0.1K
13:31 116.60 116.60 116.60 116.60 0.0K
13:34 116.80 116.80 116.80 116.80 0.0K
13:35 117.00 117.00 117.00 117.00 0.4K
13:37 117.20 117.40 117.20 117.40 0.9K
13:40 117.20 117.20 117.20 117.20 0.2K
13:43 117.40 117.40 117.40 117.40 0.0K
13:53 117.40 117.40 117.40 117.40 0.0K
13:55 117.40 117.40 117.40 117.40 0.0K
13:58 117.40 117.40 117.40 117.40 0.0K
13:59 117.40 117.40 117.40 117.40 0.0K
14:00 117.40 117.40 117.20 117.20 0.5K
14:05 117.20 117.20 117.20 117.20 0.0K
14:06 117.40 117.40 117.40 117.40 0.1K
14:08 117.20 117.20 117.20 117.20 0.0K
14:18 117.20 117.40 117.20 117.40 0.2K
14:19 117.40 117.40 117.40 117.40 0.1K
14:20 117.40 117.40 117.40 117.40 0.0K
14:35 117.00 117.20 117.00 117.20 0.2K
14:37 117.40 117.40 117.40 117.40 0.2K
14:38 117.20 117.20 117.20 117.20 0.0K
14:39 117.40 117.40 117.40 117.40 0.2K
14:41 117.60 117.60 117.60 117.60 0.8K
14:42 117.80 117.80 117.80 117.80 0.1K
14:45 117.80 118.20 117.80 118.20 2.4K
14:46 118.00 118.00 118.00 118.00 0.0K
14:47 118.20 118.20 118.20 118.20 0.0K
14:48 118.00 118.00 118.00 118.00 0.0K
14:49 118.20 118.20 118.20 118.20 0.1K
14:53 118.20 118.20 118.20 118.20 0.0K
14:55 118.00 118.00 118.00 118.00 0.0K
14:56 118.20 118.20 118.20 118.20 0.0K
14:57 118.40 118.40 118.40 118.40 0.0K
14:59 118.40 118.40 118.40 118.40 0.1K
15:01 118.40 118.40 118.40 118.40 0.0K
15:02 118.00 118.00 118.00 118.00 0.0K
15:03 118.00 118.00 118.00 118.00 0.0K
15:04 118.00 118.40 118.00 118.40 0.0K
15:05 118.40 118.40 118.20 118.20 0.1K
15:07 118.20 118.20 118.20 118.20 0.1K
15:08 118.40 118.40 118.40 118.40 0.1K
15:10 118.00 118.00 118.00 118.00 0.0K
15:11 118.00 118.20 118.00 118.20 0.1K
15:12 118.20 118.20 118.20 118.20 0.1K
15:13 118.00 118.00 118.00 118.00 0.0K
15:15 118.00 118.20 118.00 118.20 0.3K
15:19 118.00 118.00 117.80 117.80 0.1K
15:21 117.80 117.80 117.80 117.80 0.1K
15:22 118.00 118.00 118.00 118.00 0.0K
15:23 118.00 118.00 118.00 118.00 0.0K
15:24 118.00 118.00 118.00 118.00 0.1K
15:26 118.20 118.20 118.20 118.20 0.1K
15:27 118.00 118.00 118.00 118.00 0.0K
15:28 118.00 118.00 118.00 118.00 0.0K
15:30 118.00 118.00 118.00 118.00 0.0K
15:33 118.40 118.40 118.00 118.00 0.1K
15:34 118.00 118.20 118.00 118.20 0.4K
15:35 118.20 118.40 118.20 118.40 0.0K
15:36 118.40 119.00 118.40 118.80 4.8K
15:37 119.20 119.20 119.20 119.20 0.0K
15:38 118.80 118.80 118.80 118.80 0.4K
15:39 118.60 118.60 118.60 118.60 0.1K
15:40 118.40 118.40 118.40 118.40 0.0K
15:41 118.40 118.60 118.40 118.60 0.1K
15:44 118.60 118.60 118.60 118.60 1.1K
15:45 118.80 119.00 118.80 119.00 0.4K
15:46 119.00 119.00 119.00 119.00 0.5K
15:47 119.20 119.20 118.80 118.80 0.0K
15:48 119.20 119.60 119.20 119.20 2.9K
15:51 119.20 119.20 119.20 119.20 0.3K
15:52 119.40 119.40 119.40 119.40 0.1K
15:53 119.40 119.40 119.20 119.20 0.1K
15:54 119.40 119.40 119.20 119.40 0.2K
15:55 119.40 119.40 119.40 119.40 0.1K
15:56 119.60 119.60 119.60 119.60 0.8K
15:57 119.20 119.60 119.20 119.20 0.1K
15:58 119.20 119.40 119.20 119.40 0.2K
15:59 119.20 119.20 119.20 119.20 0.0K
16:00 119.00 119.00 118.80 118.80 0.5K
16:02 119.20 119.20 119.00 119.00 0.1K
16:04 119.00 119.00 119.00 119.00 0.0K
16:07 119.00 119.20 119.00 119.20 0.2K
16:08 119.40 119.40 119.40 119.40 0.0K
16:09 119.40 119.40 119.40 119.40 0.0K
16:11 119.20 119.40 119.20 119.40 0.1K
16:12 119.40 119.40 119.40 119.40 0.0K
16:13 119.40 119.40 119.40 119.40 0.2K
16:14 119.20 119.40 119.20 119.40 0.0K
16:15 119.60 119.60 119.60 119.60 0.1K
16:16 119.40 119.60 119.20 119.60 0.1K
16:18 119.20 119.20 119.20 119.20 1.0K
16:19 119.60 119.60 119.20 119.20 0.3K
16:20 119.40 119.40 119.40 119.40 0.0K
16:21 119.20 119.20 119.20 119.20 0.0K
16:22 119.40 119.40 119.40 119.40 0.0K
16:25 120.40 120.60 120.40 120.60 7.8K
16:26 120.60 120.60 120.40 120.40 0.1K
16:27 120.40 120.80 120.40 120.80 0.0K
16:28 120.80 120.80 120.60 120.60 0.9K
16:29 120.60 120.60 120.40 120.40 0.3K
16:30 120.60 121.00 120.60 121.00 0.3K
16:32 121.00 121.40 121.00 121.00 2.6K
16:33 121.00 121.20 121.00 121.20 0.3K
16:34 120.80 121.00 120.60 120.60 0.2K
16:35 121.00 121.00 120.80 121.00 0.2K
16:36 121.00 121.00 121.00 121.00 0.0K
16:37 120.80 120.80 120.80 120.80 0.0K
16:38 120.60 120.60 120.60 120.60 0.0K
16:39 121.00 121.00 121.00 121.00 0.0K
16:40 121.00 121.00 121.00 121.00 0.3K
16:41 121.00 121.00 120.80 120.80 0.0K
16:42 120.80 121.20 120.80 121.20 0.1K
16:43 121.00 121.40 121.00 121.40 0.5K
16:44 121.40 121.40 121.20 121.40 0.1K
16:45 121.60 121.60 121.40 121.40 0.5K
16:46 121.80 122.00 121.60 121.60 0.1K
16:47 121.80 121.80 121.40 121.40 0.5K
16:49 121.60 121.60 121.60 121.60 0.0K
16:50 121.60 121.60 121.60 121.60 0.1K
16:51 121.60 121.80 121.60 121.80 0.1K
16:53 121.80 121.80 121.60 121.60 0.1K
16:54 121.60 121.60 121.60 121.60 0.1K
16:55 121.80 122.00 121.80 122.00 0.1K
16:56 121.80 121.80 121.60 121.60 0.1K
16:57 122.00 122.20 122.00 122.20 0.8K
16:58 121.80 121.80 121.80 121.80 0.5K
17:01 121.80 121.80 121.80 121.80 0.3K
17:02 121.80 122.00 121.80 122.00 0.0K
17:03 121.80 121.80 121.80 121.80 0.0K
17:05 121.80 121.80 121.80 121.80 0.0K
17:06 122.00 122.00 122.00 122.00 0.0K
17:07 122.00 122.00 121.60 121.60 0.4K
17:08 121.40 121.40 121.40 121.40 0.1K
17:09 121.60 121.60 121.60 121.60 0.0K
17:10 121.60 121.60 121.60 121.60 0.1K
17:11 121.20 121.20 121.00 121.00 0.7K
17:12 120.80 121.00 120.80 121.00 0.0K
17:13 120.80 120.80 120.80 120.80 0.1K
17:14 121.20 121.20 121.00 121.00 0.0K
17:15 120.80 121.20 120.80 121.00 0.2K
17:16 121.00 121.20 121.00 121.20 0.0K
17:17 121.20 121.20 121.00 121.00 0.1K
17:18 121.20 121.20 120.80 121.20 0.1K
17:19 121.20 121.20 120.80 120.80 0.2K
17:20 121.00 121.20 121.00 121.00 0.1K
17:21 121.20 121.20 121.20 121.20 0.0K
17:22 121.20 121.20 121.00 121.20 0.6K
17:24 121.20 121.20 121.20 121.20 0.1K
17:25 121.20 121.20 121.20 121.20 0.0K
17:26 121.20 121.20 121.20 121.20 0.0K
17:27 121.20 121.20 121.00 121.00 0.1K
17:28 121.20 121.20 121.20 121.20 0.1K
17:29 121.00 121.00 121.00 121.00 0.1K
17:35 122.40 122.40 122.40 122.40 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし