Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 101.20 100.80 101.20 4.0K
09:01 100.80 100.80 100.80 100.80 0.1K
09:02 100.80 100.80 100.80 100.80 0.0K
09:03 100.80 100.80 100.40 100.40 0.2K
09:04 100.20 100.20 100.20 100.20 0.0K
09:05 100.20 100.20 99.10 99.10 1.8K
09:06 99.10 99.20 98.90 98.90 2.3K
09:08 99.70 100.40 99.70 100.40 0.1K
09:09 99.50 99.90 99.50 99.90 0.2K
09:10 100.20 100.40 100.20 100.40 0.1K
09:11 100.00 100.00 99.40 99.50 0.2K
09:12 99.30 99.30 99.30 99.30 0.0K
09:13 99.60 99.60 99.60 99.60 0.0K
09:15 100.20 100.40 100.20 100.40 0.0K
09:16 100.20 100.40 100.20 100.40 0.0K
09:17 100.40 100.60 100.40 100.60 0.1K
09:18 100.60 100.60 100.60 100.60 0.0K
09:19 100.60 101.00 100.60 101.00 0.1K
09:20 101.00 101.00 100.80 100.80 0.0K
09:21 101.00 101.00 101.00 101.00 0.0K
09:22 101.00 101.00 101.00 101.00 0.1K
09:23 101.00 101.00 100.60 100.60 0.2K
09:24 99.90 99.90 99.90 99.90 0.0K
09:26 100.20 100.20 100.20 100.20 0.1K
09:27 100.20 100.20 99.30 99.30 0.0K
09:28 99.70 99.70 99.20 99.20 0.1K
09:29 99.20 99.20 98.60 98.60 0.2K
09:30 98.50 98.70 98.40 98.70 0.6K
09:31 98.50 98.60 98.50 98.60 0.1K
09:32 98.70 98.70 98.70 98.70 0.1K
09:33 98.80 98.80 98.80 98.80 0.1K
09:34 98.80 98.80 98.70 98.80 0.2K
09:35 99.00 99.00 98.80 98.80 0.0K
09:36 98.40 98.70 98.40 98.70 0.2K
09:37 98.60 98.80 98.60 98.80 0.0K
09:38 98.80 98.80 98.50 98.50 0.1K
09:39 98.60 98.60 98.50 98.50 0.1K
09:41 98.80 99.20 98.80 99.20 0.1K
09:42 99.30 99.30 98.60 98.60 0.2K
09:44 99.30 99.30 99.30 99.30 0.0K
09:45 99.40 99.40 99.40 99.40 0.0K
09:46 99.70 99.70 99.70 99.70 0.0K
09:47 99.80 99.80 99.80 99.80 0.0K
09:48 99.80 100.40 99.80 100.40 0.2K
09:49 99.90 99.90 99.90 99.90 0.1K
09:50 99.70 99.70 99.70 99.70 0.0K
09:52 99.70 99.70 99.70 99.70 0.0K
09:54 99.70 99.70 99.70 99.70 0.1K
09:56 99.70 99.70 99.70 99.70 0.0K
09:58 99.30 99.30 99.30 99.30 0.1K
09:59 98.70 98.70 98.70 98.70 0.1K
10:01 98.70 98.70 98.50 98.50 0.0K
10:03 98.50 98.50 98.40 98.40 0.1K
10:04 98.40 98.60 98.40 98.60 0.1K
10:05 98.50 98.60 98.50 98.60 0.2K
10:06 98.60 98.60 98.60 98.60 0.2K
10:07 98.90 98.90 98.90 98.90 0.7K
10:08 98.90 98.90 98.90 98.90 0.0K
10:09 98.90 99.00 98.90 99.00 0.0K
10:10 98.90 99.40 98.90 99.40 1.1K
10:11 99.40 99.40 99.40 99.40 0.1K
10:17 99.50 99.60 99.50 99.60 0.1K
10:18 99.30 99.30 99.10 99.10 0.0K
10:19 98.80 98.80 98.70 98.70 0.1K
10:20 99.00 99.00 99.00 99.00 0.0K
10:21 99.00 99.00 99.00 99.00 0.0K
10:22 98.70 98.70 98.70 98.70 0.1K
10:23 98.70 98.70 98.60 98.60 0.2K
10:24 98.90 98.90 98.90 98.90 0.0K
10:25 98.50 98.90 98.50 98.90 0.2K
10:27 98.60 98.60 98.60 98.60 0.0K
10:30 99.00 99.10 99.00 99.10 0.1K
10:31 99.20 99.20 99.20 99.20 0.1K
10:32 99.40 99.40 99.40 99.40 0.0K
10:33 99.20 99.20 99.20 99.20 0.0K
10:34 99.20 99.20 98.60 98.60 0.3K
10:35 97.90 97.90 97.90 97.90 1.8K
10:36 97.90 97.90 97.90 97.90 0.0K
10:39 98.30 98.30 98.30 98.30 0.0K
10:40 98.10 98.30 98.10 98.20 0.1K
10:43 98.30 98.30 98.30 98.30 0.0K
10:44 98.30 98.60 98.30 98.30 0.1K
10:45 98.50 98.50 98.10 98.10 0.8K
10:46 98.50 98.50 98.40 98.40 0.1K
10:47 98.70 98.70 98.70 98.70 0.0K
10:48 98.60 98.60 98.60 98.60 0.0K
10:50 98.60 98.60 98.60 98.60 0.0K
10:51 98.50 98.50 98.50 98.50 0.0K
10:52 98.90 99.20 98.90 98.90 0.0K
10:53 98.90 98.90 98.90 98.90 0.0K
10:54 99.00 99.20 98.90 99.20 0.1K
10:55 98.90 98.90 98.90 98.90 0.0K
10:57 99.30 99.30 99.30 99.30 0.2K
10:58 99.30 99.40 99.30 99.40 0.1K
10:59 99.30 99.30 99.30 99.30 0.0K
11:02 99.00 99.00 98.60 98.60 0.2K
11:05 99.00 99.10 99.00 99.10 0.1K
11:07 99.10 99.10 99.10 99.10 0.0K
11:08 99.10 99.10 99.10 99.10 0.0K
11:09 99.10 99.10 99.10 99.10 0.0K
11:11 99.20 99.30 99.20 99.30 0.2K
11:12 99.20 99.20 99.20 99.20 0.1K
11:13 99.30 99.30 99.30 99.30 0.0K
11:14 99.30 99.30 99.20 99.30 0.1K
11:15 99.40 99.40 99.20 99.40 0.0K
11:16 99.40 99.40 99.40 99.40 0.0K
11:17 99.40 99.40 99.40 99.40 0.0K
11:18 99.00 99.00 98.80 98.90 0.4K
11:19 98.90 99.00 98.90 99.00 0.2K
11:20 99.40 99.40 99.10 99.10 0.0K
11:22 99.40 99.70 99.40 99.70 0.8K
11:25 99.80 99.80 99.80 99.80 0.1K
11:26 99.80 99.80 99.80 99.80 0.0K
11:27 99.90 100.00 99.90 100.00 0.2K
11:29 100.20 100.40 100.00 100.00 0.3K
11:30 99.70 99.70 99.70 99.70 0.0K
11:31 99.60 99.60 99.60 99.60 0.1K
11:32 99.60 99.60 99.40 99.40 0.0K
11:33 99.50 99.50 99.50 99.50 0.0K
11:34 99.40 99.40 99.40 99.40 0.0K
11:35 99.50 99.50 99.50 99.50 0.0K
11:36 99.60 99.60 99.50 99.50 0.1K
11:37 99.50 99.50 99.50 99.50 0.0K
11:39 99.70 99.70 99.70 99.70 0.0K
11:40 99.60 99.60 99.60 99.60 0.1K
11:41 99.50 99.50 99.50 99.50 0.0K
11:42 99.40 99.50 99.40 99.50 0.1K
11:46 99.50 99.50 99.50 99.50 0.0K
11:47 99.60 99.80 99.30 99.30 0.4K
11:48 99.20 99.20 99.20 99.20 0.1K
11:51 99.60 99.70 99.40 99.40 0.4K
11:53 99.60 99.60 99.40 99.40 0.0K
11:54 99.40 99.40 99.40 99.40 0.1K
11:56 99.40 99.40 99.40 99.40 0.1K
11:57 99.40 99.40 99.40 99.40 0.0K
11:58 99.40 99.40 99.10 99.10 0.0K
12:01 99.40 99.40 99.40 99.40 0.0K
12:02 99.30 99.30 99.20 99.20 0.0K
12:04 99.10 99.10 99.10 99.10 0.0K
12:05 99.40 99.40 99.40 99.40 0.1K
12:08 99.20 99.20 99.20 99.20 0.1K
12:09 99.60 99.60 99.60 99.60 0.0K
12:10 99.50 99.50 99.50 99.50 0.0K
12:13 99.50 99.50 99.50 99.50 0.0K
12:14 99.80 99.80 99.80 99.80 0.0K
12:15 99.90 99.90 99.90 99.90 0.0K
12:17 99.90 99.90 99.90 99.90 0.0K
12:18 99.90 99.90 99.90 99.90 0.1K
12:20 99.70 99.70 99.70 99.70 0.0K
12:21 99.50 99.50 99.50 99.50 0.1K
12:24 99.20 99.20 99.20 99.20 0.0K
12:30 99.50 99.50 99.50 99.50 0.0K
12:38 99.20 99.20 99.20 99.20 0.1K
12:39 99.10 99.30 99.10 99.30 0.1K
12:42 99.30 99.30 99.30 99.30 0.0K
12:44 99.30 99.30 99.30 99.30 0.0K
12:47 99.30 99.30 99.30 99.30 0.1K
12:51 99.30 99.30 99.30 99.30 0.0K
12:52 99.40 99.40 99.40 99.40 0.0K
12:55 99.10 99.10 99.10 99.10 0.0K
12:59 99.20 99.20 99.20 99.20 0.0K
13:00 99.40 99.40 99.40 99.40 0.0K
13:01 99.40 99.60 99.40 99.60 0.0K
13:03 99.60 99.70 99.60 99.70 0.1K
13:05 99.70 99.70 99.70 99.70 0.0K
13:06 99.80 99.80 99.80 99.80 0.0K
13:08 99.40 99.40 99.40 99.40 0.1K
13:10 99.40 99.40 99.20 99.20 0.0K
13:13 99.30 99.30 99.30 99.30 0.0K
13:14 99.10 99.10 99.10 99.10 0.0K
13:15 99.20 99.30 99.20 99.30 0.1K
13:27 99.30 99.30 99.30 99.30 0.1K
13:29 99.40 99.40 99.40 99.40 0.0K
13:31 99.30 99.30 99.30 99.30 0.1K
13:33 99.30 99.30 99.30 99.30 0.0K
13:34 99.20 99.20 99.20 99.20 0.0K
13:40 99.20 99.20 99.20 99.20 0.0K
13:48 99.20 99.20 99.20 99.20 0.1K
13:50 99.40 99.40 99.40 99.40 0.7K
13:54 99.60 99.60 99.30 99.30 0.1K
13:55 99.20 99.20 99.10 99.10 0.1K
13:56 99.20 99.20 99.20 99.20 0.0K
13:57 99.20 99.20 99.20 99.20 0.0K
13:58 99.00 99.00 99.00 99.00 0.1K
13:59 99.10 99.10 99.10 99.10 0.1K
14:00 98.80 98.80 98.70 98.70 0.0K
14:01 98.70 98.70 98.70 98.70 0.1K
14:02 98.60 98.60 98.60 98.60 0.1K
14:03 98.60 98.60 98.60 98.60 0.0K
14:06 98.80 98.80 98.80 98.80 0.1K
14:08 98.40 98.40 98.40 98.40 0.4K
14:11 98.60 98.60 98.60 98.60 0.0K
14:12 98.40 98.40 98.40 98.40 0.0K
14:14 98.50 98.60 98.50 98.60 0.0K
14:18 98.50 98.50 98.50 98.50 0.0K
14:19 98.50 98.90 98.50 98.90 0.3K
14:20 98.90 98.90 98.90 98.90 0.2K
14:21 98.90 98.90 98.90 98.90 0.0K
14:23 98.70 98.70 98.70 98.70 0.0K
14:24 99.40 99.40 99.40 99.40 1.1K
14:29 98.70 98.70 98.70 98.70 0.0K
14:30 98.80 98.80 98.80 98.80 0.0K
14:31 98.80 99.10 98.80 98.90 0.8K
14:33 98.90 99.40 98.90 99.40 0.1K
14:34 99.60 99.60 99.60 99.60 0.0K
14:35 99.30 99.30 99.30 99.30 0.1K
14:36 99.30 99.50 99.30 99.50 0.0K
14:37 99.60 99.60 99.60 99.60 0.0K
14:43 99.20 99.20 99.20 99.20 0.2K
14:44 99.40 99.50 99.40 99.50 0.1K
14:46 99.70 99.70 99.40 99.40 0.1K
14:48 99.70 99.70 99.70 99.70 0.1K
14:50 99.80 99.80 99.60 99.60 0.5K
14:51 99.60 99.60 99.60 99.60 0.0K
14:52 99.70 99.70 99.70 99.70 0.0K
14:54 99.60 99.60 99.60 99.60 0.0K
14:55 99.40 99.40 99.40 99.40 0.2K
15:00 99.60 99.60 99.60 99.60 0.0K
15:01 99.40 99.40 99.30 99.30 0.2K
15:02 99.40 99.40 99.20 99.20 0.0K
15:04 99.20 99.20 99.20 99.20 0.1K
15:06 99.00 99.00 99.00 99.00 0.0K
15:09 99.00 99.00 99.00 99.00 0.1K
15:13 99.00 99.00 99.00 99.00 0.3K
15:15 99.10 99.10 99.10 99.10 0.0K
15:16 99.20 99.30 99.20 99.30 0.1K
15:19 99.00 99.20 99.00 99.20 0.0K
15:21 99.20 99.20 99.20 99.20 0.0K
15:23 99.20 99.20 99.20 99.20 0.0K
15:24 98.80 98.80 98.70 98.70 0.2K
15:25 98.70 98.70 98.70 98.70 0.0K
15:26 98.60 98.60 98.60 98.60 0.1K
15:27 98.40 98.40 98.40 98.40 0.1K
15:28 98.30 98.30 98.30 98.30 0.0K
15:29 98.30 98.30 98.20 98.30 0.1K
15:30 98.30 98.30 98.30 98.30 0.1K
15:31 98.60 98.60 98.60 98.60 0.1K
15:32 98.50 98.50 98.50 98.50 0.0K
15:34 98.50 98.60 98.50 98.60 0.0K
15:35 98.30 98.30 98.30 98.30 0.5K
15:36 98.70 98.80 98.70 98.80 0.0K
15:37 98.80 99.10 98.80 98.90 0.1K
15:38 99.00 99.00 98.80 98.80 0.1K
15:39 98.80 98.80 98.80 98.80 0.0K
15:40 98.90 98.90 98.90 98.90 0.0K
15:41 98.90 98.90 98.90 98.90 0.0K
15:42 98.90 98.90 98.90 98.90 0.0K
15:44 98.90 99.70 98.90 99.70 0.4K
15:45 99.60 99.60 99.40 99.40 1.6K
15:48 99.50 99.50 99.50 99.50 0.0K
15:50 99.40 99.40 99.40 99.40 0.0K
15:51 99.10 99.10 99.10 99.10 0.4K
15:54 99.30 99.50 99.30 99.50 0.5K
15:56 99.50 99.50 99.50 99.50 0.0K
15:57 99.50 99.60 99.50 99.60 0.1K
15:58 99.20 99.40 99.20 99.40 0.6K
15:59 99.20 99.20 99.20 99.20 0.3K
16:01 98.90 98.90 98.60 98.60 0.2K
16:03 98.80 98.80 98.80 98.80 0.0K
16:06 98.70 98.70 98.70 98.70 0.0K
16:09 99.20 99.20 99.20 99.20 0.1K
16:12 99.20 99.20 99.20 99.20 0.0K
16:13 98.90 98.90 98.90 98.90 0.1K
16:14 99.00 99.00 99.00 99.00 0.0K
16:15 99.10 99.10 99.10 99.10 0.1K
16:16 98.80 98.80 98.80 98.80 0.0K
16:17 99.00 99.10 99.00 99.10 0.0K
16:18 99.20 99.20 99.00 99.00 0.1K
16:20 99.00 99.10 99.00 99.10 0.0K
16:21 99.10 99.30 99.10 99.30 0.2K
16:22 99.20 99.20 99.20 99.20 0.0K
16:23 99.20 99.20 99.20 99.20 0.0K
16:25 99.20 99.40 99.20 99.30 0.7K
16:26 99.30 99.30 99.30 99.30 0.0K
16:28 99.30 99.30 99.30 99.30 0.0K
16:31 99.30 99.30 99.30 99.30 0.0K
16:33 99.10 99.10 99.10 99.10 0.0K
16:34 99.00 99.00 98.80 98.80 0.3K
16:35 98.90 98.90 98.90 98.90 0.0K
16:38 98.80 98.80 98.80 98.80 0.2K
16:40 99.00 99.00 99.00 99.00 0.0K
16:44 99.00 99.00 99.00 99.00 0.0K
16:45 99.00 99.00 99.00 99.00 0.0K
16:47 99.10 99.10 99.00 99.00 0.0K
16:53 98.90 98.90 98.90 98.90 0.3K
16:54 98.90 98.90 98.90 98.90 0.0K
16:55 99.00 99.00 99.00 99.00 0.0K
16:56 99.00 99.00 99.00 99.00 0.0K
16:57 99.20 99.20 99.20 99.20 0.2K
16:58 99.30 99.30 99.30 99.30 0.1K
16:59 99.30 99.30 99.30 99.30 0.0K
17:00 99.30 99.40 99.30 99.30 0.1K
17:01 99.30 99.40 99.30 99.40 0.1K
17:02 99.20 99.30 99.20 99.30 0.0K
17:03 99.30 99.30 99.30 99.30 0.0K
17:04 99.30 99.30 99.20 99.20 0.1K
17:05 98.90 98.90 98.90 98.90 0.1K
17:06 99.20 99.20 99.20 99.20 0.0K
17:07 99.20 99.20 99.20 99.20 0.0K
17:08 99.20 99.20 99.20 99.20 0.1K
17:10 99.20 99.20 99.10 99.10 0.1K
17:11 99.20 99.20 99.20 99.20 0.0K
17:13 99.20 99.20 99.10 99.10 0.2K
17:14 99.10 99.10 99.10 99.10 0.0K
17:16 99.30 99.30 99.30 99.30 0.0K
17:17 99.20 99.20 99.10 99.10 0.1K
17:18 99.30 99.30 99.30 99.30 0.0K
17:20 99.30 99.30 99.30 99.30 0.1K
17:21 99.30 99.30 99.30 99.30 0.1K
17:23 99.40 99.50 99.30 99.50 0.1K
17:24 99.40 99.50 99.40 99.40 0.2K
17:25 99.30 99.30 99.30 99.30 0.3K
17:26 99.30 99.30 99.30 99.30 0.0K
17:27 99.20 99.20 99.10 99.10 0.0K
17:28 99.10 99.20 99.00 99.00 0.0K
17:29 99.30 99.30 99.10 99.30 0.5K
17:35 99.00 99.00 99.00 99.00 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし