Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.00 105.20 105.00 105.20 3.1K
09:01 106.00 106.00 106.00 106.00 2.5K
09:02 105.80 106.00 105.80 105.80 0.4K
09:03 105.80 105.80 105.80 105.80 0.0K
09:04 105.80 105.80 105.60 105.60 0.2K
09:05 105.20 105.20 105.00 105.00 0.4K
09:06 104.80 104.80 104.40 104.40 0.8K
09:07 104.20 104.20 104.20 104.20 0.1K
09:08 104.20 104.20 103.60 103.60 1.2K
09:09 103.80 103.80 103.80 103.80 0.0K
09:10 104.40 104.40 104.40 104.40 0.0K
09:11 104.80 104.80 104.80 104.80 0.0K
09:12 104.40 104.40 104.40 104.40 0.0K
09:13 104.20 104.60 104.20 104.60 0.2K
09:14 104.20 104.20 104.20 104.20 0.1K
09:15 105.20 105.20 105.20 105.20 0.1K
09:16 105.00 105.00 104.80 104.80 0.1K
09:17 104.40 104.40 104.20 104.20 0.0K
09:18 104.40 104.40 104.40 104.40 0.0K
09:19 104.80 105.40 104.80 105.40 0.9K
09:20 105.40 105.60 105.40 105.60 0.1K
09:21 105.60 105.60 105.20 105.20 0.2K
09:22 105.60 105.60 105.60 105.60 0.0K
09:23 105.40 105.40 105.20 105.20 0.1K
09:24 105.60 105.80 105.60 105.80 0.2K
09:26 105.80 106.00 105.80 106.00 0.4K
09:28 106.00 106.00 105.60 106.00 0.1K
09:29 106.00 106.20 106.00 106.20 1.6K
09:30 106.40 106.40 106.40 106.40 0.0K
09:31 106.20 106.20 106.20 106.20 0.0K
09:32 106.20 106.20 106.20 106.20 0.1K
09:33 106.00 106.20 106.00 106.00 0.2K
09:34 106.20 106.20 105.80 105.80 1.2K
09:35 105.60 105.80 105.60 105.80 0.2K
09:37 106.00 106.00 106.00 106.00 0.0K
09:38 105.40 106.00 105.40 106.00 0.0K
09:39 106.00 106.00 106.00 106.00 0.0K
09:40 105.80 105.80 105.80 105.80 0.1K
09:41 105.60 105.80 105.60 105.80 0.0K
09:43 105.80 105.80 105.80 105.80 0.0K
09:44 106.00 106.00 106.00 106.00 0.1K
09:45 106.40 106.40 106.40 106.40 0.1K
09:46 106.40 106.40 105.60 105.60 0.2K
09:47 105.80 105.80 105.80 105.80 0.0K
09:48 106.00 106.00 106.00 106.00 0.1K
09:49 106.20 106.40 106.20 106.40 0.6K
09:50 107.40 107.40 107.40 107.40 2.1K
09:51 107.40 107.40 107.40 107.40 0.0K
09:52 107.00 107.00 107.00 107.00 0.0K
09:53 107.40 107.40 107.40 107.40 0.0K
09:54 106.60 107.20 106.60 107.20 0.1K
09:56 106.60 107.00 106.60 107.00 0.1K
09:57 107.00 107.00 107.00 107.00 0.1K
09:58 107.00 107.20 107.00 107.20 0.0K
09:59 107.20 107.20 106.80 107.00 0.1K
10:00 107.00 107.00 107.00 107.00 0.0K
10:01 106.60 106.60 106.60 106.60 0.0K
10:03 107.00 107.00 107.00 107.00 0.1K
10:04 107.00 107.00 106.80 106.80 0.1K
10:05 107.00 107.00 107.00 107.00 0.0K
10:06 107.00 107.00 107.00 107.00 0.0K
10:08 106.80 107.00 106.80 107.00 0.2K
10:09 107.20 107.40 107.00 107.20 0.1K
10:10 107.40 107.40 107.40 107.40 0.0K
10:11 107.40 107.40 107.20 107.20 0.2K
10:12 107.00 107.20 107.00 107.00 0.3K
10:13 107.20 107.20 107.20 107.20 0.0K
10:14 107.00 107.00 107.00 107.00 0.5K
10:15 107.20 107.40 107.00 107.00 0.0K
10:16 107.20 107.20 107.20 107.20 0.0K
10:17 107.40 107.40 107.40 107.40 0.0K
10:18 107.00 107.40 107.00 107.40 0.1K
10:19 107.20 107.20 107.20 107.20 0.1K
10:20 107.40 107.40 107.40 107.40 0.1K
10:21 107.20 107.20 107.20 107.20 0.0K
10:22 107.20 107.20 107.20 107.20 0.1K
10:23 107.20 107.40 107.20 107.40 0.0K
10:25 107.00 107.00 107.00 107.00 0.9K
10:26 107.20 107.20 107.20 107.20 0.0K
10:27 107.00 107.20 107.00 107.20 0.1K
10:28 107.20 107.20 107.20 107.20 0.0K
10:29 107.20 107.20 106.80 106.80 0.4K
10:30 106.60 107.00 106.60 107.00 0.0K
10:31 107.00 107.00 106.20 106.20 0.8K
10:32 106.20 106.40 106.20 106.40 0.1K
10:33 105.80 105.80 105.80 105.80 0.6K
10:34 106.00 106.00 106.00 106.00 0.0K
10:36 106.20 106.20 106.20 106.20 0.2K
10:38 106.20 106.40 106.20 106.40 0.0K
10:39 106.00 106.00 106.00 106.00 0.0K
10:40 106.20 106.20 106.20 106.20 0.0K
10:41 105.80 106.20 105.80 106.20 0.0K
10:42 106.20 106.20 106.20 106.20 0.0K
10:44 106.40 106.40 106.00 106.20 0.0K
10:47 106.00 106.00 106.00 106.00 0.0K
10:51 106.00 106.00 105.60 105.60 0.5K
10:52 105.80 105.80 105.80 105.80 0.0K
10:53 105.60 105.60 105.40 105.40 0.4K
10:54 105.20 105.20 105.00 105.00 0.8K
10:55 105.20 105.20 104.60 104.60 1.1K
10:56 104.80 104.80 104.80 104.80 0.1K
10:57 104.60 104.60 104.60 104.60 0.1K
10:58 104.40 104.60 104.40 104.60 0.4K
11:02 104.80 104.80 104.80 104.80 0.0K
11:03 104.40 104.40 104.40 104.40 0.3K
11:06 104.40 104.40 104.20 104.20 0.2K
11:07 104.60 104.60 103.40 103.40 3.1K
11:08 102.80 103.00 102.60 103.00 2.0K
11:09 103.00 103.40 103.00 103.40 0.2K
11:10 103.40 103.60 103.40 103.40 0.1K
11:11 103.40 103.40 103.20 103.20 0.0K
11:14 103.20 103.40 103.20 103.40 0.0K
11:15 103.60 103.60 103.60 103.60 0.1K
11:16 103.60 103.60 103.60 103.60 0.0K
11:17 103.40 103.40 103.40 103.40 0.0K
11:19 103.60 103.60 103.40 103.40 0.1K
11:20 103.60 103.60 103.60 103.60 0.1K
11:21 103.60 103.60 103.60 103.60 0.3K
11:22 103.60 103.60 103.40 103.40 0.1K
11:24 103.40 103.40 103.40 103.40 0.2K
11:25 103.40 103.60 103.40 103.60 0.0K
11:28 103.20 103.20 103.20 103.20 0.0K
11:32 103.20 103.20 103.00 103.00 0.6K
11:33 103.00 103.00 103.00 103.00 0.0K
11:34 103.20 103.40 103.00 103.40 0.1K
11:35 103.20 103.40 103.20 103.40 0.1K
11:37 103.60 103.60 103.60 103.60 0.3K
11:40 103.40 103.60 103.40 103.40 0.1K
11:41 103.40 103.40 103.40 103.40 0.1K
11:42 103.60 103.60 103.40 103.60 0.2K
11:43 103.60 103.60 103.60 103.60 0.3K
11:44 103.40 103.40 103.40 103.40 0.1K
11:45 103.40 103.40 103.40 103.40 0.0K
11:46 103.40 103.40 103.40 103.40 0.0K
11:48 103.40 103.40 103.40 103.40 0.0K
11:50 103.40 103.40 103.40 103.40 0.0K
11:51 103.60 103.60 103.60 103.60 0.0K
11:52 103.80 103.80 103.80 103.80 0.0K
11:54 103.80 103.80 103.80 103.80 0.0K
11:55 103.80 103.80 103.80 103.80 0.0K
11:56 103.80 103.80 103.80 103.80 0.0K
11:57 103.80 103.80 103.80 103.80 0.0K
11:58 103.80 103.80 103.80 103.80 0.0K
12:00 103.60 103.60 103.60 103.60 0.4K
12:02 103.60 103.60 103.60 103.60 0.0K
12:04 103.60 103.60 103.60 103.60 0.0K
12:07 103.60 103.60 103.00 103.00 0.4K
12:09 103.20 103.20 103.20 103.20 0.0K
12:10 103.40 103.40 103.40 103.40 0.0K
12:14 103.20 103.60 103.20 103.60 0.0K
12:15 103.80 103.80 103.80 103.80 0.0K
12:16 104.00 104.00 104.00 104.00 0.0K
12:17 104.00 104.20 104.00 104.20 0.4K
12:18 104.00 104.40 104.00 104.40 0.2K
12:19 104.20 104.20 104.20 104.20 0.1K
12:20 104.20 104.40 104.20 104.40 0.2K
12:21 104.40 104.40 104.40 104.40 0.1K
12:22 104.20 104.20 104.20 104.20 0.0K
12:24 104.00 104.00 104.00 104.00 0.0K
12:25 104.00 104.00 104.00 104.00 0.0K
12:28 104.00 104.00 104.00 104.00 0.0K
12:29 103.80 103.80 103.80 103.80 0.0K
12:31 103.80 104.00 103.80 104.00 0.0K
12:32 103.40 103.60 103.40 103.60 1.1K
12:33 103.80 103.80 103.60 103.60 0.0K
12:34 103.80 103.80 103.80 103.80 0.0K
12:35 103.80 103.80 103.80 103.80 0.1K
12:37 103.80 103.80 103.80 103.80 0.5K
12:38 103.80 103.80 103.80 103.80 0.3K
12:39 103.80 103.80 103.80 103.80 0.0K
12:40 103.60 103.60 103.60 103.60 0.2K
12:43 103.80 103.80 103.80 103.80 0.1K
12:44 103.80 103.80 103.80 103.80 0.1K
12:45 103.80 103.80 103.80 103.80 0.0K
12:48 103.80 103.80 103.80 103.80 0.1K
12:52 104.00 104.00 104.00 104.00 0.5K
12:54 104.20 104.20 104.20 104.20 0.0K
12:59 104.20 104.20 104.20 104.20 0.0K
13:00 104.20 104.20 104.20 104.20 0.0K
13:05 103.60 103.60 103.60 103.60 1.0K
13:06 103.80 103.80 103.80 103.80 0.0K
13:09 103.80 103.80 103.80 103.80 0.1K
13:11 103.60 103.60 103.60 103.60 0.0K
13:12 103.60 103.80 103.60 103.80 0.1K
13:13 103.60 103.60 103.60 103.60 0.4K
13:14 103.60 103.60 103.60 103.60 0.0K
13:17 103.80 104.00 103.80 104.00 0.4K
13:19 103.80 104.00 103.60 103.80 0.9K
13:20 103.60 103.60 103.40 103.40 0.1K
13:25 103.40 103.40 103.20 103.20 0.0K
13:28 103.20 103.20 103.20 103.20 0.0K
13:30 103.40 103.40 103.40 103.40 0.0K
13:33 103.40 103.40 103.40 103.40 0.0K
13:34 103.60 103.80 103.60 103.80 0.1K
13:38 103.40 103.40 103.40 103.40 0.0K
13:39 103.60 103.60 103.60 103.60 0.0K
13:41 103.40 103.40 103.40 103.40 0.0K
13:42 103.60 103.60 103.60 103.60 0.0K
13:45 103.40 103.40 103.40 103.40 0.0K
13:47 103.80 103.80 103.80 103.80 0.0K
13:48 103.40 103.40 103.40 103.40 0.0K
13:50 103.80 103.80 103.80 103.80 0.0K
13:52 103.80 104.00 103.80 104.00 1.0K
13:53 104.20 104.20 104.20 104.20 0.0K
13:55 104.20 104.20 104.20 104.20 0.1K
13:56 104.40 104.40 104.40 104.40 0.0K
13:58 104.40 104.40 104.40 104.40 0.0K
13:59 104.20 104.20 104.20 104.20 0.0K
14:06 104.60 104.60 104.60 104.60 0.0K
14:07 104.20 104.20 104.20 104.20 0.1K
14:09 104.20 104.20 104.20 104.20 0.1K
14:16 104.00 104.00 104.00 104.00 0.1K
14:17 103.80 103.80 103.80 103.80 0.1K
14:20 103.60 103.60 103.60 103.60 0.0K
14:21 103.60 103.60 103.60 103.60 0.0K
14:22 103.40 103.40 103.40 103.40 0.6K
14:23 103.60 103.60 103.40 103.40 0.1K
14:24 103.40 103.60 103.40 103.60 0.1K
14:25 103.40 103.60 103.40 103.40 0.2K
14:26 103.40 103.40 103.40 103.40 0.0K
14:28 103.20 103.20 103.20 103.20 0.2K
14:29 103.00 103.00 103.00 103.00 0.0K
14:32 103.40 103.40 103.40 103.40 0.1K
14:33 103.80 103.80 103.80 103.80 0.2K
14:41 103.20 103.20 103.20 103.20 0.5K
14:43 103.20 103.20 103.00 103.00 1.2K
14:46 103.40 103.40 103.40 103.40 0.2K
14:47 103.40 103.60 103.40 103.60 0.1K
14:48 103.60 103.80 103.60 103.80 0.8K
14:49 103.80 103.80 103.80 103.80 1.3K
14:50 103.60 103.60 103.60 103.60 0.0K
14:51 103.80 103.80 103.60 103.60 0.0K
14:54 104.00 104.00 103.80 104.00 0.2K
14:55 103.60 103.80 103.60 103.80 0.6K
14:58 103.80 103.80 103.80 103.80 0.0K
15:02 103.60 103.60 103.60 103.60 0.1K
15:04 104.00 104.00 104.00 104.00 0.0K
15:05 104.00 104.00 103.60 103.60 0.0K
15:10 104.00 104.00 104.00 104.00 0.0K
15:11 104.20 104.20 104.20 104.20 0.0K
15:14 104.20 104.20 104.20 104.20 0.0K
15:17 104.00 104.00 104.00 104.00 0.2K
15:18 104.00 104.00 104.00 104.00 0.0K
15:20 104.00 104.00 104.00 104.00 0.0K
15:21 104.00 104.00 104.00 104.00 0.0K
15:22 104.00 104.00 104.00 104.00 0.0K
15:25 104.00 104.00 103.80 103.80 0.3K
15:26 103.80 103.80 103.80 103.80 0.4K
15:31 103.60 103.60 103.60 103.60 0.1K
15:32 103.40 103.60 103.40 103.60 0.0K
15:33 103.40 103.40 103.40 103.40 0.2K
15:34 103.20 103.20 103.20 103.20 0.1K
15:35 103.40 103.40 103.40 103.40 0.1K
15:36 103.40 103.40 103.40 103.40 0.1K
15:37 103.20 103.20 103.20 103.20 0.4K
15:38 103.20 103.20 103.20 103.20 0.0K
15:39 103.20 103.20 103.20 103.20 0.1K
15:40 103.40 103.40 103.40 103.40 0.0K
15:41 103.20 103.20 103.20 103.20 0.0K
15:42 103.00 103.00 103.00 103.00 0.1K
15:43 103.20 103.20 103.20 103.20 0.0K
15:44 103.20 103.20 103.20 103.20 0.0K
15:45 103.20 103.40 103.20 103.40 0.0K
15:46 103.00 103.00 103.00 103.00 0.5K
15:47 103.20 103.20 103.20 103.20 0.0K
15:48 102.60 102.80 102.40 102.80 0.9K
15:49 102.40 102.80 102.40 102.80 0.4K
15:50 102.80 102.80 102.40 102.40 0.3K
15:51 102.40 102.40 101.80 101.80 0.9K
15:53 101.80 101.80 101.00 101.00 2.0K
15:54 101.40 101.40 101.20 101.20 1.2K
15:56 101.40 101.40 101.20 101.40 0.2K
15:57 101.40 101.60 101.40 101.60 0.3K
15:59 101.20 101.40 101.20 101.40 0.2K
16:00 101.40 101.40 101.40 101.40 0.1K
16:01 101.40 101.40 101.20 101.20 0.0K
16:02 101.00 101.00 101.00 101.00 0.0K
16:03 101.20 101.40 101.00 101.40 0.1K
16:04 101.40 101.60 101.00 101.40 0.3K
16:06 101.60 101.60 101.40 101.40 0.2K
16:08 101.80 102.00 101.80 102.00 0.4K
16:09 102.20 102.20 102.00 102.00 0.1K
16:10 102.20 102.20 101.80 101.80 0.4K
16:11 102.00 102.00 101.60 102.00 0.1K
16:12 102.00 102.20 102.00 102.20 0.1K
16:15 102.40 102.40 102.40 102.40 0.0K
16:16 102.60 102.60 102.60 102.60 0.0K
16:17 102.40 102.40 102.40 102.40 0.0K
16:18 102.40 102.40 102.40 102.40 0.0K
16:19 102.40 102.40 102.40 102.40 0.0K
16:20 102.40 102.40 102.40 102.40 0.0K
16:21 102.40 102.40 102.40 102.40 0.0K
16:22 102.20 102.20 102.20 102.20 0.0K
16:23 102.20 102.20 102.20 102.20 0.1K
16:25 102.00 102.00 102.00 102.00 0.0K
16:27 102.00 102.00 101.40 101.40 1.4K
16:28 101.20 101.20 101.20 101.20 0.0K
16:29 101.40 101.40 101.40 101.40 0.4K
16:31 101.40 101.40 100.40 100.60 1.1K
16:32 101.40 101.40 101.40 101.40 0.2K
16:33 101.60 101.60 101.20 101.40 1.2K
16:36 101.40 101.40 101.40 101.40 0.0K
16:38 101.00 101.00 101.00 101.00 0.0K
16:39 101.00 101.00 101.00 101.00 0.0K
16:40 101.00 101.00 100.80 100.80 0.1K
16:41 100.60 100.80 100.60 100.60 0.5K
16:42 100.60 100.80 100.60 100.60 0.1K
16:43 100.80 100.80 100.80 100.80 0.5K
16:44 100.60 100.80 100.60 100.80 0.3K
16:45 100.80 101.00 100.60 100.60 0.1K
16:46 100.80 100.80 100.80 100.80 0.1K
16:48 100.80 100.80 100.60 100.60 0.9K
16:49 100.60 100.60 100.40 100.40 0.2K
16:50 100.40 100.80 100.40 100.80 0.2K
16:52 100.60 100.60 100.40 100.40 0.2K
16:54 101.00 101.40 101.00 101.40 0.4K
16:55 100.80 100.80 100.80 100.80 0.1K
16:56 101.40 101.40 100.80 100.80 0.0K
16:57 101.40 101.60 101.40 101.60 0.4K
16:58 101.60 101.60 101.40 101.40 0.1K
16:59 101.20 101.20 100.80 101.00 0.9K
17:00 100.80 100.80 100.80 100.80 0.1K
17:02 101.00 101.00 100.80 100.80 0.1K
17:03 101.00 101.00 100.60 100.80 0.1K
17:04 100.60 100.80 100.60 100.80 0.2K
17:05 100.60 100.60 100.60 100.60 0.3K
17:06 100.80 100.80 100.80 100.80 0.2K
17:07 100.60 100.80 100.60 100.80 0.2K
17:08 100.60 100.60 100.60 100.60 0.1K
17:09 100.40 100.40 100.40 100.40 0.1K
17:10 100.60 100.60 100.60 100.60 0.0K
17:11 100.80 100.80 100.80 100.80 0.1K
17:12 100.80 100.80 100.80 100.80 0.0K
17:13 100.60 100.80 100.60 100.80 0.1K
17:14 100.80 100.80 100.80 100.80 0.1K
17:15 101.00 101.00 101.00 101.00 0.1K
17:16 100.80 101.00 100.80 101.00 0.0K
17:17 101.00 101.00 100.80 100.80 0.2K
17:18 100.60 101.00 100.60 101.00 0.0K
17:19 100.60 100.60 100.60 100.60 0.1K
17:20 101.00 101.00 101.00 101.00 0.0K
17:21 100.80 100.80 100.80 100.80 0.1K
17:22 100.80 100.80 100.80 100.80 0.1K
17:24 100.80 100.80 100.60 100.60 0.1K
17:25 100.80 100.80 100.80 100.80 0.0K
17:26 100.80 100.80 100.60 100.80 0.2K
17:27 100.80 100.80 100.40 100.40 0.1K
17:28 100.60 100.60 100.60 100.60 0.1K
17:29 100.60 100.60 100.60 100.60 0.1K
17:35 99.60 99.60 99.60 99.60 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし