Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.50 99.50 99.20 99.40 2.2K
09:01 99.40 99.40 99.30 99.30 0.0K
09:02 99.10 99.10 99.10 99.10 0.0K
09:04 99.50 99.50 99.50 99.50 0.0K
09:06 99.10 99.10 99.00 99.00 1.1K
09:07 99.00 99.00 98.90 98.90 0.0K
09:08 98.90 98.90 98.90 98.90 0.0K
09:09 98.90 98.90 98.90 98.90 0.3K
09:10 99.00 99.10 98.70 99.10 0.4K
09:11 99.30 99.30 99.30 99.30 0.0K
09:12 99.60 99.60 99.60 99.60 0.0K
09:14 99.60 99.60 99.60 99.60 0.0K
09:15 99.30 99.30 99.20 99.20 0.1K
09:16 99.50 99.50 99.10 99.50 0.1K
09:17 99.20 99.20 99.20 99.20 0.0K
09:18 99.10 99.50 99.10 99.20 0.2K
09:19 99.20 99.20 99.10 99.10 0.0K
09:20 99.30 99.30 99.20 99.30 0.1K
09:21 99.50 99.50 99.20 99.20 0.4K
09:22 99.10 99.10 99.10 99.10 0.1K
09:23 99.30 99.30 99.30 99.30 0.0K
09:24 99.60 99.60 99.60 99.60 0.0K
09:25 99.60 99.80 99.60 99.80 0.2K
09:26 99.80 99.80 99.80 99.80 0.0K
09:27 99.90 99.90 99.90 99.90 0.5K
09:28 100.00 100.00 99.90 100.00 2.2K
09:29 100.20 100.20 100.00 100.00 0.9K
09:30 100.00 100.40 100.00 100.40 0.5K
09:31 100.00 100.00 100.00 100.00 0.0K
09:32 100.00 100.00 100.00 100.00 0.0K
09:33 100.20 100.20 100.00 100.00 0.0K
09:34 100.00 100.00 100.00 100.00 0.0K
09:35 100.00 100.00 100.00 100.00 0.1K
09:37 99.70 99.70 99.70 99.70 0.2K
09:39 99.50 99.50 99.30 99.30 0.0K
09:40 99.30 99.30 98.90 99.00 0.8K
09:42 99.20 99.20 99.20 99.20 0.0K
09:46 99.50 99.50 99.50 99.50 0.0K
09:48 99.30 99.30 99.30 99.30 0.0K
09:50 99.20 99.20 99.20 99.20 0.0K
09:55 99.50 99.50 99.30 99.30 0.2K
09:57 99.50 99.70 99.50 99.70 0.0K
09:59 99.80 99.90 99.80 99.90 0.0K
10:00 99.90 99.90 99.90 99.90 0.2K
10:01 99.40 99.80 99.40 99.80 0.2K
10:02 99.60 99.90 99.60 99.90 0.1K
10:03 99.70 99.70 99.40 99.40 0.1K
10:04 99.20 99.20 99.20 99.20 0.1K
10:05 99.70 99.70 99.70 99.70 0.2K
10:06 99.30 99.30 99.30 99.30 0.0K
10:07 99.20 99.20 99.20 99.20 0.0K
10:09 98.90 98.90 98.90 98.90 1.2K
10:10 98.50 98.50 98.10 98.10 0.7K
10:13 98.50 98.50 98.50 98.50 0.2K
10:14 98.60 98.70 98.60 98.70 0.0K
10:15 98.80 98.90 98.80 98.80 0.3K
10:18 98.90 99.00 98.90 99.00 0.0K
10:21 98.90 98.90 98.90 98.90 0.0K
10:22 99.00 99.00 99.00 99.00 0.1K
10:26 98.80 98.80 98.80 98.80 0.0K
10:27 98.90 98.90 98.80 98.80 0.0K
10:28 99.10 99.20 99.10 99.20 0.1K
10:29 98.90 98.90 98.90 98.90 0.0K
10:31 98.90 98.90 98.80 98.80 0.5K
10:34 98.80 98.80 98.80 98.80 0.0K
10:35 98.80 98.80 98.80 98.80 0.0K
10:37 99.20 99.20 99.20 99.20 0.1K
10:38 99.00 99.00 99.00 99.00 0.1K
10:40 99.10 99.20 99.10 99.20 0.0K
10:41 99.00 99.00 98.80 98.80 0.1K
10:42 98.80 98.80 98.80 98.80 0.0K
10:43 99.00 99.00 99.00 99.00 0.1K
10:46 98.70 98.90 98.70 98.90 0.4K
10:50 98.90 98.90 98.90 98.90 0.0K
10:51 98.90 98.90 98.90 98.90 0.0K
10:55 99.10 99.20 99.10 99.10 0.2K
10:57 99.00 99.00 98.80 98.80 0.0K
10:59 98.90 98.90 98.90 98.90 0.0K
11:00 98.90 99.00 98.90 99.00 0.0K
11:01 99.20 99.30 99.10 99.10 0.4K
11:02 99.30 99.30 99.30 99.30 0.0K
11:10 99.20 99.20 99.20 99.20 0.1K
11:18 99.20 99.20 99.20 99.20 0.1K
11:20 99.40 99.40 99.40 99.40 0.1K
11:21 99.40 99.40 99.20 99.20 0.0K
11:23 99.20 99.20 99.20 99.20 0.0K
11:24 99.10 99.10 99.10 99.10 0.1K
11:26 99.20 99.20 99.20 99.20 0.0K
11:27 99.20 99.30 99.20 99.30 0.1K
11:30 99.40 99.40 99.20 99.20 0.4K
11:32 99.20 99.20 99.20 99.20 0.0K
11:34 99.30 99.30 99.30 99.30 0.0K
11:35 99.30 99.30 99.30 99.30 0.0K
11:36 99.30 99.30 99.10 99.10 0.4K
11:37 99.20 99.20 99.20 99.20 0.0K
11:41 99.00 99.00 99.00 99.00 0.3K
11:42 98.90 98.90 98.90 98.90 0.0K
11:43 99.20 99.80 99.20 99.80 0.9K
11:44 99.40 99.50 99.40 99.50 0.4K
11:45 99.60 99.70 99.60 99.70 0.0K
11:46 99.60 99.60 99.50 99.50 0.0K
11:50 99.40 99.50 99.40 99.50 0.1K
11:51 99.50 99.50 99.40 99.40 0.1K
11:52 99.50 99.50 99.30 99.40 0.0K
11:53 99.30 99.30 99.30 99.30 0.0K
11:59 99.40 99.40 99.40 99.40 0.0K
12:00 99.40 99.40 99.40 99.40 0.0K
12:03 99.30 99.30 99.30 99.30 0.0K
12:08 99.50 99.50 99.50 99.50 0.0K
12:10 99.30 99.30 99.30 99.30 0.0K
12:11 99.50 99.50 99.50 99.50 0.0K
12:12 99.30 99.60 99.30 99.60 0.1K
12:13 99.60 99.60 99.60 99.60 0.1K
12:15 99.80 99.80 99.80 99.80 0.4K
12:17 99.80 99.80 99.80 99.80 0.0K
12:18 99.90 99.90 99.90 99.90 0.0K
12:20 99.90 99.90 99.90 99.90 0.1K
12:22 99.80 99.80 99.70 99.70 0.4K
12:29 99.90 99.90 99.90 99.90 0.0K
12:31 99.90 99.90 99.90 99.90 0.0K
12:32 99.70 99.70 99.70 99.70 0.0K
12:33 99.70 99.70 99.70 99.70 0.1K
12:34 99.70 99.70 99.70 99.70 0.0K
12:35 99.90 99.90 99.90 99.90 0.0K
12:36 99.90 100.40 99.90 100.40 1.7K
12:37 100.40 100.40 100.40 100.40 0.1K
12:38 100.20 100.20 100.20 100.20 0.0K
12:39 100.40 100.40 100.40 100.40 0.1K
12:42 100.20 100.20 100.20 100.20 0.0K
12:45 100.20 100.20 100.20 100.20 0.0K
12:46 100.20 100.20 100.20 100.20 0.0K
12:47 100.40 100.40 100.40 100.40 0.1K
12:48 100.40 100.40 100.40 100.40 0.1K
12:53 100.20 100.20 100.20 100.20 0.0K
12:54 100.20 100.20 100.20 100.20 0.0K
12:55 100.40 100.40 100.40 100.40 0.1K
12:56 100.60 100.60 100.60 100.60 0.1K
12:59 100.20 100.20 100.20 100.20 0.0K
13:00 100.40 100.80 100.40 100.80 1.7K
13:01 101.00 101.20 101.00 101.20 2.3K
13:02 101.40 101.40 101.40 101.40 0.0K
13:03 101.40 101.40 101.40 101.40 0.0K
13:04 101.40 101.40 101.40 101.40 0.1K
13:06 101.40 101.40 101.40 101.40 0.0K
13:07 101.40 101.40 101.00 101.00 0.1K
13:09 101.00 101.00 101.00 101.00 0.0K
13:12 101.00 101.00 101.00 101.00 0.0K
13:14 101.20 101.20 101.20 101.20 0.0K
13:15 101.20 101.20 101.00 101.00 0.2K
13:19 101.00 101.00 101.00 101.00 0.1K
13:20 100.60 100.60 100.60 100.60 0.1K
13:22 101.00 101.00 101.00 101.00 0.0K
13:23 100.60 100.60 100.60 100.60 0.0K
13:25 100.60 100.60 100.60 100.60 0.3K
13:26 100.80 101.00 100.60 101.00 0.1K
13:27 101.00 101.00 101.00 101.00 0.2K
13:30 101.20 101.20 101.20 101.20 0.3K
13:32 101.20 101.20 101.20 101.20 0.3K
13:33 101.40 101.40 101.40 101.40 0.2K
13:35 101.40 101.40 101.40 101.40 0.0K
13:38 101.20 101.20 101.20 101.20 0.1K
13:39 101.20 101.20 100.80 100.80 0.1K
13:41 101.00 101.00 100.80 100.80 0.0K
13:43 100.60 100.60 100.60 100.60 0.0K
13:44 100.60 100.60 100.60 100.60 0.0K
13:45 100.60 100.60 100.60 100.60 0.3K
13:46 100.60 100.60 100.60 100.60 0.0K
13:47 100.60 100.60 100.60 100.60 0.0K
13:50 100.80 100.80 100.80 100.80 0.0K
13:51 100.80 100.80 100.80 100.80 0.0K
13:55 101.00 101.40 101.00 101.40 0.3K
13:57 101.00 101.00 101.00 101.00 0.0K
13:58 101.00 101.00 101.00 101.00 0.0K
14:02 101.20 101.40 101.20 101.40 1.1K
14:04 101.40 101.40 101.40 101.40 0.0K
14:09 101.40 101.40 101.40 101.40 0.0K
14:10 101.40 101.40 101.40 101.40 0.1K
14:12 101.20 101.40 101.20 101.40 0.5K
14:13 101.20 101.20 101.20 101.20 0.0K
14:14 101.20 101.20 101.20 101.20 0.2K
14:16 101.40 101.40 101.40 101.40 0.0K
14:18 102.00 102.00 102.00 102.00 1.0K
14:20 101.60 101.60 101.60 101.60 0.0K
14:23 102.00 102.00 101.60 101.60 0.2K
14:25 101.80 102.00 101.80 102.00 0.1K
14:26 101.60 101.60 101.60 101.60 0.0K
14:27 102.00 102.00 101.60 101.60 0.1K
14:30 101.40 101.60 101.40 101.60 0.0K
14:31 101.40 101.40 101.20 101.20 0.0K
14:32 101.40 101.80 101.40 101.80 0.2K
14:33 102.00 102.00 102.00 102.00 0.0K
14:38 101.60 101.80 101.60 101.80 0.0K
14:39 101.60 101.60 101.60 101.60 0.0K
14:41 101.80 102.20 101.80 102.00 2.0K
14:42 102.20 102.20 102.20 102.20 0.3K
14:43 102.00 102.20 102.00 102.20 0.1K
14:44 102.00 102.00 101.80 102.00 0.2K
14:45 101.80 101.80 101.80 101.80 0.5K
14:46 102.00 102.00 101.60 101.60 0.2K
14:49 101.80 101.80 101.80 101.80 0.0K
14:51 101.80 101.80 101.80 101.80 0.0K
14:52 101.80 101.80 101.80 101.80 0.0K
14:54 101.80 101.80 101.80 101.80 0.0K
14:55 101.80 101.80 101.80 101.80 0.1K
14:57 101.80 101.80 101.80 101.80 0.0K
14:59 101.80 101.80 101.80 101.80 0.0K
15:01 101.20 101.40 101.20 101.40 0.2K
15:02 101.00 101.20 101.00 101.20 0.1K
15:03 101.00 101.00 101.00 101.00 0.2K
15:04 100.80 100.80 100.80 100.80 0.2K
15:05 100.60 100.60 100.60 100.60 0.1K
15:06 100.40 100.40 100.40 100.40 0.0K
15:09 100.40 100.40 100.20 100.20 0.4K
15:10 100.40 100.40 100.40 100.40 0.1K
15:11 100.40 100.40 100.40 100.40 0.2K
15:13 100.40 100.40 100.40 100.40 0.1K
15:14 100.40 100.40 100.20 100.20 0.0K
15:15 100.00 100.00 100.00 100.00 0.1K
15:17 100.00 100.00 100.00 100.00 0.1K
15:22 100.20 100.20 99.90 99.90 1.7K
15:23 99.40 99.50 99.30 99.30 0.2K
15:24 99.50 99.50 99.50 99.50 0.1K
15:25 99.20 99.20 99.20 99.20 0.0K
15:26 99.00 99.00 98.60 98.60 0.8K
15:27 98.80 98.90 98.80 98.90 0.2K
15:28 98.70 98.90 98.70 98.90 0.1K
15:29 98.90 98.90 98.90 98.90 0.0K
15:30 98.90 99.10 98.90 99.10 0.1K
15:32 98.80 98.80 98.80 98.80 0.0K
15:33 98.50 98.50 98.50 98.50 0.1K
15:34 98.60 98.60 98.60 98.60 0.0K
15:36 98.20 98.50 98.20 98.50 0.4K
15:37 98.50 98.50 98.50 98.50 0.2K
15:38 98.70 98.90 98.70 98.90 0.3K
15:39 99.00 99.10 99.00 99.10 0.1K
15:40 98.90 99.20 98.90 99.20 0.1K
15:42 99.30 99.30 99.20 99.20 0.2K
15:44 99.40 99.40 99.40 99.40 0.0K
15:45 99.40 99.40 99.20 99.20 0.1K
15:47 99.30 99.40 99.30 99.40 0.1K
15:48 99.50 99.50 99.50 99.50 0.2K
15:50 99.50 99.50 99.50 99.50 0.2K
15:51 99.60 99.60 99.60 99.60 0.1K
15:54 99.60 99.60 99.50 99.50 0.0K
15:55 99.40 99.40 99.40 99.40 0.1K
15:56 99.50 99.50 99.50 99.50 0.0K
15:57 99.50 99.50 99.50 99.50 0.1K
15:58 99.70 99.70 99.70 99.70 0.0K
15:59 99.70 99.70 99.70 99.70 0.0K
16:00 99.70 99.70 99.70 99.70 0.1K
16:03 99.80 99.80 99.80 99.80 0.1K
16:05 99.50 99.50 99.50 99.50 0.1K
16:06 99.30 99.30 99.30 99.30 0.3K
16:07 99.20 99.20 99.20 99.20 0.0K
16:08 99.40 99.40 99.40 99.40 0.0K
16:09 99.40 99.40 99.40 99.40 0.0K
16:10 99.20 99.20 99.20 99.20 0.0K
16:11 99.30 99.30 99.30 99.30 0.1K
16:12 99.40 99.50 99.40 99.50 0.1K
16:15 99.40 99.40 99.40 99.40 0.1K
16:19 99.30 100.00 99.30 100.00 0.6K
16:20 100.20 100.20 100.20 100.20 0.0K
16:22 100.00 100.00 100.00 100.00 0.0K
16:24 100.20 100.20 100.20 100.20 0.2K
16:26 100.20 100.20 100.20 100.20 0.0K
16:28 100.20 100.20 100.20 100.20 0.0K
16:33 100.20 100.20 100.20 100.20 0.1K
16:34 100.40 100.40 100.20 100.20 0.0K
16:35 100.40 100.40 100.40 100.40 0.1K
16:36 100.40 100.40 100.40 100.40 0.0K
16:38 100.20 100.20 100.20 100.20 0.0K
16:39 100.40 100.40 100.40 100.40 0.0K
16:41 100.20 100.20 100.20 100.20 0.1K
16:44 100.20 100.20 100.20 100.20 0.1K
16:45 100.20 100.20 100.20 100.20 0.1K
16:46 100.40 100.40 100.40 100.40 0.1K
16:47 100.40 100.40 100.40 100.40 0.3K
16:48 100.40 100.40 100.40 100.40 0.0K
16:49 100.40 100.40 100.40 100.40 0.1K
16:53 100.40 100.40 100.40 100.40 0.1K
16:55 100.40 100.40 100.40 100.40 0.1K
16:57 100.40 100.40 100.40 100.40 0.1K
16:58 100.60 100.60 100.60 100.60 0.3K
17:00 100.40 100.40 100.40 100.40 0.0K
17:01 100.60 100.60 100.60 100.60 0.3K
17:03 100.60 100.60 100.60 100.60 0.2K
17:05 100.80 100.80 100.80 100.80 0.3K
17:06 100.80 100.80 100.80 100.80 0.0K
17:11 100.60 100.80 100.60 100.80 0.2K
17:16 100.80 100.80 100.80 100.80 0.0K
17:17 101.00 101.00 101.00 101.00 0.0K
17:18 100.80 100.80 100.80 100.80 0.0K
17:19 101.00 101.00 101.00 101.00 0.9K
17:20 101.40 101.40 101.40 101.40 0.4K
17:21 101.40 101.40 101.40 101.40 0.1K
17:22 101.40 101.40 101.20 101.20 0.1K
17:23 101.20 101.60 101.20 101.60 0.0K
17:24 101.40 101.40 101.40 101.40 0.1K
17:25 101.40 101.40 101.40 101.40 0.1K
17:26 101.60 101.60 101.60 101.60 0.1K
17:28 101.60 101.60 101.40 101.40 0.1K
17:29 101.40 101.60 101.40 101.40 0.4K
17:35 102.40 102.40 102.40 102.40 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし