Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.10 98.10 98.00 98.00 1.9K
09:03 97.80 97.80 97.80 97.80 0.0K
09:04 97.80 98.00 97.80 98.00 0.1K
09:05 97.50 97.50 97.50 97.50 0.4K
09:06 97.50 97.50 97.50 97.50 0.0K
09:07 97.30 97.30 97.10 97.10 0.1K
09:08 96.80 97.00 96.60 96.60 1.8K
09:09 96.70 97.20 96.70 97.20 0.2K
09:10 97.30 97.30 97.10 97.10 0.0K
09:11 97.40 97.40 97.40 97.40 0.0K
09:12 97.10 97.10 97.10 97.10 0.0K
09:13 97.00 97.70 97.00 97.70 0.1K
09:14 97.70 97.70 97.30 97.30 0.1K
09:15 97.70 98.00 97.60 97.60 0.0K
09:16 98.00 98.00 98.00 98.00 0.0K
09:18 98.00 98.00 97.70 97.70 0.0K
09:19 98.00 98.10 98.00 98.10 0.1K
09:20 98.10 98.10 98.10 98.10 0.0K
09:21 98.00 98.00 98.00 98.00 0.1K
09:23 98.20 98.20 98.20 98.20 0.3K
09:24 97.90 98.10 97.90 98.10 0.0K
09:25 98.30 98.40 98.30 98.40 0.4K
09:26 98.50 98.50 98.50 98.50 0.3K
09:27 98.60 98.60 98.60 98.60 0.1K
09:28 98.60 98.60 98.60 98.60 0.0K
09:30 98.60 98.70 98.60 98.70 0.2K
09:31 98.50 98.50 98.50 98.50 0.0K
09:32 98.50 98.70 98.50 98.70 0.1K
09:33 98.40 98.50 98.40 98.50 0.1K
09:34 98.60 98.60 98.60 98.60 0.0K
09:35 98.60 98.60 98.60 98.60 0.0K
09:37 98.10 98.70 98.10 98.70 0.2K
09:38 98.80 98.80 98.70 98.70 0.2K
09:39 98.90 98.90 98.80 98.80 0.2K
09:40 99.20 99.40 99.20 99.40 1.7K
09:41 99.40 99.70 99.30 99.30 1.6K
09:42 99.20 99.20 99.10 99.10 0.3K
09:43 99.10 99.40 99.10 99.40 0.0K
09:44 98.90 99.00 98.80 99.00 0.2K
09:45 99.00 99.00 99.00 99.00 0.0K
09:46 98.90 98.90 98.50 98.50 1.1K
09:47 98.50 98.50 98.50 98.50 0.0K
09:48 98.70 98.90 98.70 98.90 0.1K
09:51 98.60 98.80 98.60 98.80 0.1K
09:52 98.40 98.80 98.40 98.80 1.1K
09:53 98.80 99.00 98.80 99.00 0.1K
09:54 98.80 98.80 98.80 98.80 0.1K
09:55 98.90 98.90 98.80 98.80 0.1K
09:56 99.10 99.10 98.80 98.80 0.2K
09:58 99.10 99.10 99.10 99.10 0.0K
09:59 99.00 99.10 99.00 99.10 0.0K
10:00 99.00 99.80 99.00 99.80 2.2K
10:01 100.00 100.00 99.80 100.00 1.5K
10:02 100.00 100.00 100.00 100.00 0.0K
10:03 99.90 99.90 99.90 99.90 0.0K
10:04 100.00 100.00 99.80 99.80 0.1K
10:05 99.30 99.30 99.20 99.20 0.3K
10:06 99.20 99.20 99.20 99.20 0.0K
10:07 99.20 99.20 99.10 99.10 0.2K
10:08 99.20 99.50 99.20 99.20 0.3K
10:09 99.10 99.10 99.10 99.10 0.0K
10:10 98.80 98.80 98.70 98.80 1.4K
10:11 98.90 99.00 98.90 98.90 0.2K
10:13 99.10 99.10 99.10 99.10 0.0K
10:14 98.90 98.90 98.90 98.90 0.1K
10:15 98.50 98.50 98.40 98.40 0.0K
10:16 98.60 98.60 98.60 98.60 0.0K
10:18 98.70 98.70 98.60 98.70 0.1K
10:20 98.70 98.70 98.70 98.70 0.0K
10:21 98.70 98.70 98.70 98.70 0.0K
10:22 98.50 98.70 98.50 98.70 0.1K
10:23 98.70 98.70 98.70 98.70 0.0K
10:24 98.80 98.80 98.80 98.80 0.2K
10:25 98.50 98.50 98.50 98.50 0.0K
10:26 98.50 98.50 98.50 98.50 0.0K
10:27 98.60 98.60 98.60 98.60 0.0K
10:28 98.60 98.60 98.60 98.60 0.0K
10:30 98.60 98.60 98.40 98.40 0.1K
10:32 98.40 98.40 98.10 98.10 0.6K
10:35 97.70 97.70 97.60 97.60 0.1K
10:36 97.80 97.80 97.80 97.80 0.0K
10:37 97.60 97.60 97.60 97.60 0.0K
10:40 97.80 97.80 97.80 97.80 0.0K
10:41 97.80 98.00 97.80 98.00 0.1K
10:42 97.80 97.80 97.80 97.80 0.1K
10:43 97.80 97.80 97.80 97.80 0.3K
10:45 98.00 98.00 98.00 98.00 0.1K
10:46 97.80 97.80 97.80 97.80 0.0K
10:48 97.60 97.60 97.60 97.60 0.1K
10:49 97.90 97.90 97.90 97.90 0.1K
10:51 97.80 97.80 97.50 97.50 0.1K
10:52 97.80 97.80 97.80 97.80 0.0K
10:53 97.80 97.80 97.80 97.80 0.3K
10:55 97.70 97.70 97.70 97.70 0.1K
10:56 98.00 98.00 98.00 98.00 0.1K
11:00 98.20 98.20 98.20 98.20 0.0K
11:05 98.60 98.70 98.60 98.70 0.1K
11:06 98.90 98.90 98.90 98.90 0.1K
11:07 98.90 98.90 98.90 98.90 0.0K
11:09 98.90 98.90 98.90 98.90 0.0K
11:10 98.90 98.90 98.90 98.90 0.0K
11:12 98.90 99.00 98.90 99.00 0.2K
11:13 99.20 99.20 99.20 99.20 0.0K
11:15 99.20 99.50 99.20 99.30 0.1K
11:17 99.30 99.30 99.30 99.30 0.0K
11:18 99.30 99.70 99.30 99.50 0.4K
11:19 99.80 99.80 99.50 99.50 0.1K
11:20 100.20 100.20 100.00 100.00 1.1K
11:21 100.20 100.20 100.20 100.20 0.0K
11:22 100.00 100.20 100.00 100.20 0.2K
11:23 100.20 100.40 100.20 100.40 0.3K
11:24 100.40 100.40 100.40 100.40 0.1K
11:25 100.40 100.40 100.20 100.20 0.1K
11:26 100.20 100.20 100.20 100.20 0.0K
11:27 100.40 100.40 100.20 100.20 0.2K
11:31 100.20 100.60 100.20 100.60 0.2K
11:32 100.60 100.80 100.60 100.80 0.9K
11:33 100.60 100.60 100.60 100.60 0.2K
11:34 100.80 100.80 100.80 100.80 0.6K
11:35 100.80 100.80 100.80 100.80 0.0K
11:36 100.80 100.80 100.80 100.80 0.3K
11:37 100.80 100.80 100.60 100.60 0.4K
11:38 100.60 100.80 100.60 100.80 0.1K
11:39 100.40 100.60 100.00 100.00 1.0K
11:40 100.20 100.20 100.20 100.20 0.2K
11:41 100.00 100.00 100.00 100.00 0.1K
11:42 99.90 100.00 99.80 99.80 0.3K
11:43 99.70 99.80 99.70 99.80 0.1K
11:44 99.80 99.80 99.80 99.80 0.3K
11:45 99.70 99.70 99.70 99.70 0.0K
11:46 99.80 99.80 99.80 99.80 0.0K
11:47 99.80 99.80 99.80 99.80 0.0K
11:48 99.60 99.60 99.60 99.60 0.2K
11:49 99.60 99.60 99.60 99.60 0.1K
11:50 99.40 99.40 99.40 99.40 0.1K
11:51 99.30 99.40 99.30 99.40 0.0K
11:52 99.40 99.40 99.40 99.40 0.0K
11:53 99.30 99.30 99.30 99.30 0.1K
11:54 99.30 99.30 99.30 99.30 0.1K
11:55 99.30 99.30 99.30 99.30 0.0K
11:57 99.30 99.50 99.30 99.50 0.0K
12:00 99.30 99.50 99.30 99.50 0.1K
12:01 99.50 99.50 99.50 99.50 0.1K
12:02 99.50 99.50 99.50 99.50 0.0K
12:03 99.50 99.50 99.50 99.50 0.1K
12:05 99.50 99.50 99.50 99.50 0.0K
12:06 99.50 99.70 99.50 99.70 0.1K
12:07 99.70 99.70 99.70 99.70 0.0K
12:08 99.90 99.90 99.90 99.90 0.0K
12:09 99.90 100.00 99.90 100.00 0.1K
12:10 99.90 99.90 99.90 99.90 0.0K
12:14 99.90 99.90 99.90 99.90 0.0K
12:15 100.00 100.00 100.00 100.00 0.3K
12:16 99.90 99.90 99.90 99.90 0.0K
12:18 99.90 99.90 99.90 99.90 0.0K
12:20 100.00 100.00 100.00 100.00 0.0K
12:22 99.80 99.80 99.80 99.80 0.0K
12:25 99.90 99.90 99.60 99.60 0.1K
12:26 99.60 99.60 99.60 99.60 0.0K
12:27 99.80 99.80 99.60 99.60 0.0K
12:28 99.60 99.60 99.60 99.60 0.0K
12:29 99.50 99.50 99.50 99.50 0.0K
12:30 99.40 99.40 99.40 99.40 0.0K
12:31 99.50 99.50 99.50 99.50 0.0K
12:32 99.70 99.70 99.70 99.70 0.3K
12:35 99.80 99.80 99.80 99.80 0.0K
12:37 100.00 100.00 100.00 100.00 0.0K
12:38 99.90 100.00 99.90 100.00 0.0K
12:39 99.60 99.60 99.60 99.60 0.1K
12:43 99.40 99.40 99.40 99.40 0.0K
12:44 99.20 99.20 99.20 99.20 0.1K
12:45 99.40 99.40 99.40 99.40 0.0K
12:46 99.40 99.40 99.40 99.40 0.0K
12:49 99.40 99.40 99.40 99.40 0.0K
12:50 99.00 99.20 99.00 99.20 1.0K
12:52 99.00 99.20 99.00 99.20 0.1K
12:53 99.20 99.20 99.20 99.20 0.1K
12:54 99.20 99.20 99.20 99.20 0.0K
12:56 99.20 99.20 99.20 99.20 0.0K
12:58 99.00 99.00 99.00 99.00 0.0K
13:00 99.00 99.20 98.90 99.20 0.7K
13:01 99.10 99.10 99.10 99.10 0.0K
13:06 99.20 99.20 99.20 99.20 0.0K
13:08 99.10 99.10 99.10 99.10 0.0K
13:12 99.20 99.20 99.20 99.20 0.1K
13:18 99.20 99.20 99.20 99.20 0.1K
13:21 99.40 99.40 99.40 99.40 0.0K
13:22 99.40 99.40 99.40 99.40 0.0K
13:23 99.50 99.50 99.50 99.50 0.1K
13:24 99.30 99.30 99.20 99.20 0.1K
13:25 99.20 99.20 99.20 99.20 0.1K
13:26 99.40 99.40 99.40 99.40 0.0K
13:28 99.10 99.40 99.10 99.40 0.1K
13:33 99.20 99.30 99.10 99.20 0.1K
13:34 99.20 99.30 99.20 99.20 0.0K
13:36 99.20 99.20 99.20 99.20 0.2K
13:38 99.10 99.10 99.10 99.10 0.0K
13:40 99.30 99.30 99.30 99.30 0.0K
13:41 99.40 99.40 99.00 99.00 0.7K
13:43 99.30 99.30 98.70 98.80 0.4K
13:45 98.90 98.90 98.90 98.90 0.0K
13:49 99.00 99.00 99.00 99.00 0.0K
13:50 99.00 99.00 99.00 99.00 0.0K
13:57 99.10 99.10 99.10 99.10 0.0K
13:59 99.00 99.00 99.00 99.00 0.1K
14:00 99.20 99.20 99.20 99.20 0.0K
14:02 99.20 99.20 99.20 99.20 0.0K
14:06 99.00 99.00 99.00 99.00 0.0K
14:10 99.20 99.30 99.10 99.30 0.2K
14:11 99.20 99.20 99.20 99.20 0.0K
14:15 99.10 99.10 99.10 99.10 0.0K
14:16 99.30 99.30 99.10 99.10 0.0K
14:17 99.40 99.40 99.40 99.40 0.0K
14:19 99.40 99.40 99.40 99.40 0.0K
14:22 99.40 99.40 99.40 99.40 0.1K
14:25 99.40 99.40 99.40 99.40 0.0K
14:26 99.40 99.40 99.30 99.30 0.0K
14:27 99.40 99.40 99.40 99.40 0.0K
14:30 99.30 99.50 99.30 99.50 0.2K
14:31 99.40 99.40 99.20 99.20 0.1K
14:32 99.10 99.10 99.10 99.10 0.1K
14:33 99.20 99.20 99.20 99.20 0.0K
14:34 99.00 99.20 99.00 99.20 0.0K
14:35 99.30 99.40 99.30 99.30 0.0K
14:38 99.30 99.30 99.30 99.30 0.0K
14:39 99.40 99.40 99.40 99.40 0.1K
14:44 99.20 99.20 99.20 99.20 0.0K
14:45 99.30 99.30 99.30 99.30 0.0K
14:46 98.90 99.40 98.90 99.40 0.3K
14:47 99.10 99.10 99.10 99.10 0.0K
14:49 99.20 99.20 99.20 99.20 0.0K
14:50 99.00 99.00 99.00 99.00 0.0K
14:51 99.40 99.40 99.40 99.40 0.5K
14:52 99.30 99.30 99.30 99.30 0.0K
14:53 99.00 99.00 99.00 99.00 0.2K
14:54 99.30 99.30 99.30 99.30 0.0K
14:59 99.20 99.20 99.20 99.20 0.0K
15:00 99.20 99.50 99.20 99.40 1.4K
15:01 99.70 99.80 99.70 99.80 0.0K
15:02 99.50 99.50 99.50 99.50 0.1K
15:05 99.65 99.65 99.50 99.50 0.0K
15:08 99.65 99.65 99.65 99.65 0.0K
15:10 99.50 99.50 99.50 99.50 0.1K
15:11 99.80 99.80 99.65 99.65 0.0K
15:12 99.80 99.80 99.80 99.80 0.0K
15:14 99.60 99.60 99.60 99.60 0.0K
15:15 99.30 99.30 99.30 99.30 0.5K
15:16 99.40 99.40 99.40 99.40 0.0K
15:17 99.40 99.40 99.40 99.40 0.0K
15:19 99.00 99.10 99.00 99.10 0.1K
15:20 99.30 99.30 99.30 99.30 0.0K
15:29 99.40 99.40 99.40 99.40 0.2K
15:30 99.50 99.70 99.50 99.70 0.1K
15:31 99.70 99.70 99.60 99.60 0.1K
15:32 99.60 99.70 99.60 99.70 0.1K
15:34 99.80 99.80 99.60 99.60 0.1K
15:35 99.70 99.70 99.70 99.70 0.0K
15:38 99.80 99.80 99.80 99.80 0.2K
15:39 99.90 99.90 99.80 99.80 0.0K
15:40 99.80 99.80 99.80 99.80 0.0K
15:41 99.80 99.80 99.80 99.80 0.0K
15:42 99.90 99.90 99.90 99.90 0.0K
15:44 99.80 99.80 99.70 99.70 0.1K
15:45 99.80 99.80 99.80 99.80 0.0K
15:47 99.70 99.70 99.60 99.60 0.1K
15:49 99.40 99.40 99.20 99.20 0.2K
15:50 99.30 99.30 99.20 99.20 0.0K
15:51 99.20 99.20 99.20 99.20 0.0K
15:52 99.20 99.20 98.70 98.70 0.6K
15:53 99.10 99.10 98.40 98.40 0.7K
15:54 98.60 98.90 98.50 98.90 0.2K
15:56 99.20 99.20 99.20 99.20 0.0K
15:57 99.20 99.20 99.20 99.20 0.1K
15:58 99.10 99.20 99.10 99.20 0.1K
15:59 99.20 99.30 99.20 99.30 0.1K
16:00 99.40 99.40 99.40 99.40 0.0K
16:02 99.40 99.40 99.40 99.40 0.0K
16:03 99.50 99.50 99.50 99.50 0.0K
16:06 99.70 99.70 99.70 99.70 0.0K
16:07 99.70 99.80 99.70 99.80 0.0K
16:08 99.70 99.80 99.70 99.80 0.1K
16:09 99.80 99.90 99.60 99.90 0.7K
16:10 100.00 100.00 99.90 100.00 0.0K
16:11 100.00 100.00 100.00 100.00 0.6K
16:12 100.00 100.00 100.00 100.00 0.0K
16:13 99.90 100.00 99.90 100.00 0.3K
16:14 100.20 100.20 99.80 100.00 0.2K
16:15 100.20 100.20 99.80 99.80 0.0K
16:16 99.90 99.90 99.80 99.90 0.0K
16:17 99.70 99.80 99.70 99.80 0.3K
16:18 99.70 99.70 99.70 99.70 0.0K
16:19 99.60 99.60 99.60 99.60 0.1K
16:20 99.50 99.70 99.50 99.70 0.1K
16:22 99.80 99.80 99.80 99.80 0.0K
16:23 99.70 99.70 99.70 99.70 0.0K
16:24 99.70 99.70 99.70 99.70 0.0K
16:27 99.50 99.50 99.50 99.50 0.0K
16:28 99.70 99.70 99.50 99.50 0.0K
16:33 99.60 99.60 99.50 99.50 0.3K
16:34 99.50 99.50 99.50 99.50 0.0K
16:36 99.60 99.60 99.60 99.60 0.0K
16:38 99.50 99.50 99.50 99.50 0.0K
16:39 99.50 99.60 99.50 99.60 0.1K
16:40 99.60 99.60 99.60 99.60 0.0K
16:41 99.60 99.60 99.60 99.60 0.0K
16:44 99.60 99.60 99.60 99.60 0.1K
16:45 99.60 99.60 99.60 99.60 0.1K
16:46 99.70 99.70 99.70 99.70 0.0K
16:47 99.60 99.60 99.60 99.60 0.0K
16:48 99.60 99.60 99.40 99.60 0.1K
16:50 99.60 99.60 99.60 99.60 0.0K
16:51 99.50 99.60 99.40 99.40 0.1K
16:52 99.40 99.40 99.30 99.30 0.1K
16:53 99.40 99.40 99.30 99.30 0.1K
16:55 99.40 99.60 99.40 99.60 0.2K
16:56 99.60 99.60 99.60 99.60 0.0K
16:57 99.60 99.60 99.60 99.60 0.1K
16:58 99.60 99.70 99.60 99.70 0.1K
16:59 99.80 99.80 99.80 99.80 0.0K
17:01 99.80 99.90 99.70 99.70 0.2K
17:02 99.70 99.90 99.70 99.90 0.0K
17:03 99.70 99.70 99.70 99.70 0.1K
17:04 99.70 99.70 99.70 99.70 0.0K
17:05 99.70 99.80 99.70 99.70 0.0K
17:06 99.70 99.70 99.70 99.70 0.0K
17:07 99.70 99.80 99.60 99.80 0.1K
17:08 99.60 99.60 99.60 99.60 0.0K
17:09 99.60 99.60 99.60 99.60 0.0K
17:10 99.60 99.70 99.60 99.70 0.1K
17:12 99.50 99.50 99.50 99.50 0.1K
17:13 99.70 99.70 99.70 99.70 0.0K
17:14 99.80 99.90 99.80 99.90 0.0K
17:16 99.90 99.90 99.70 99.70 1.0K
17:17 99.80 99.80 99.80 99.80 0.0K
17:18 99.60 99.60 99.60 99.60 0.0K
17:19 99.90 99.90 99.90 99.90 0.1K
17:20 99.90 99.90 99.70 99.70 0.1K
17:21 99.80 99.80 99.70 99.70 0.1K
17:22 99.80 99.80 99.70 99.70 0.2K
17:23 99.70 99.90 99.70 99.90 0.2K
17:24 99.80 99.90 99.80 99.90 0.0K
17:25 99.70 99.70 99.70 99.70 0.0K
17:27 99.70 99.70 99.70 99.70 0.1K
17:28 99.60 99.60 99.60 99.60 0.5K
17:29 99.60 99.70 99.50 99.50 0.1K
17:35 99.30 99.30 99.30 99.30 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし