Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.20 84.20 84.20 84.20 1.5K
09:01 84.00 84.30 84.00 84.30 0.1K
09:02 84.40 84.40 84.40 84.40 0.0K
09:03 84.00 84.10 83.90 83.90 0.8K
09:04 83.70 83.70 83.70 83.70 0.0K
09:05 83.70 83.70 83.60 83.60 0.4K
09:06 83.60 83.60 83.10 83.10 1.8K
09:07 83.30 83.30 83.30 83.30 0.0K
09:10 83.90 83.90 83.90 83.90 0.0K
09:11 83.80 84.00 83.80 84.00 0.1K
09:12 83.80 83.80 83.70 83.70 0.0K
09:14 84.40 84.90 84.40 84.90 0.5K
09:15 84.90 84.90 84.70 84.70 0.1K
09:17 84.70 85.30 84.70 85.30 0.8K
09:18 85.20 85.40 85.20 85.40 0.0K
09:19 85.40 85.80 85.40 85.80 0.7K
09:20 85.50 85.50 85.10 85.10 0.1K
09:21 85.00 85.00 85.00 85.00 0.1K
09:22 85.30 85.30 85.30 85.30 0.1K
09:23 85.10 85.10 85.10 85.10 0.3K
09:24 85.50 85.50 85.50 85.50 0.0K
09:25 85.90 85.90 85.90 85.90 0.3K
09:27 85.80 85.80 85.80 85.80 0.4K
09:28 85.80 85.90 85.80 85.90 0.3K
09:29 85.70 85.70 85.50 85.60 0.1K
09:32 85.60 85.60 85.50 85.50 0.2K
09:33 85.50 85.50 85.40 85.40 0.0K
09:34 85.10 85.30 85.10 85.30 0.2K
09:35 85.30 85.40 85.20 85.40 0.3K
09:37 85.40 85.60 85.40 85.60 0.0K
09:38 86.00 86.00 85.90 85.90 0.4K
09:39 85.70 85.70 85.70 85.70 0.0K
09:40 85.90 85.90 85.90 85.90 0.0K
09:41 85.80 85.90 85.80 85.90 0.2K
09:42 85.60 85.90 85.60 85.70 0.2K
09:43 85.90 85.90 85.90 85.90 0.0K
09:44 85.90 85.90 85.90 85.90 0.0K
09:47 85.90 85.90 85.90 85.90 0.0K
09:48 85.70 85.70 85.60 85.60 0.3K
09:49 85.90 85.90 85.70 85.70 0.8K
09:50 85.60 85.70 85.60 85.60 1.0K
09:51 85.80 85.80 85.80 85.80 0.1K
09:53 85.80 85.80 85.40 85.40 0.8K
09:54 85.50 85.50 85.50 85.50 0.1K
09:57 85.40 85.40 85.40 85.40 0.0K
09:58 85.40 85.40 85.40 85.40 0.1K
09:59 85.50 85.60 85.50 85.60 0.5K
10:00 85.50 85.70 85.50 85.70 0.2K
10:01 85.70 85.70 85.70 85.70 0.0K
10:02 85.50 85.50 85.50 85.50 0.4K
10:03 85.50 85.50 85.50 85.50 0.0K
10:04 85.80 85.80 85.80 85.80 0.1K
10:06 85.60 85.60 85.50 85.50 0.9K
10:07 85.40 85.40 85.40 85.40 0.0K
10:09 85.40 85.40 85.40 85.40 0.0K
10:10 85.40 85.40 85.40 85.40 0.0K
10:11 85.40 85.40 85.40 85.40 0.1K
10:12 85.30 85.30 85.30 85.30 0.0K
10:14 85.35 85.35 85.35 85.35 0.0K
10:16 85.30 85.40 85.30 85.40 0.2K
10:19 85.50 85.50 85.50 85.50 0.1K
10:23 85.40 85.70 85.40 85.70 0.0K
10:24 85.70 85.70 85.70 85.70 0.0K
10:25 85.70 85.70 85.70 85.70 0.0K
10:27 85.70 85.80 85.70 85.80 0.0K
10:30 85.60 85.60 85.60 85.60 0.1K
10:34 85.60 85.60 85.60 85.60 0.0K
10:37 85.70 85.70 85.70 85.70 0.0K
10:39 85.80 85.80 85.80 85.80 0.3K
10:40 85.90 85.90 85.85 85.85 0.1K
10:46 85.90 85.90 85.90 85.90 0.0K
10:47 85.70 85.70 85.70 85.70 0.0K
10:49 85.80 86.10 85.80 86.10 1.0K
10:50 86.30 86.30 86.30 86.30 0.2K
10:51 86.50 86.50 86.10 86.20 0.1K
10:52 86.20 86.20 86.20 86.20 0.1K
10:54 86.20 86.20 86.20 86.20 0.0K
10:56 86.10 86.20 86.10 86.20 0.2K
10:58 86.20 86.20 86.20 86.20 0.0K
10:59 86.10 86.10 86.10 86.10 0.0K
11:01 86.00 86.00 86.00 86.00 0.1K
11:06 86.00 86.00 86.00 86.00 0.1K
11:08 85.90 85.95 85.80 85.80 0.1K
11:09 86.10 86.10 86.10 86.10 0.0K
11:12 85.80 86.00 85.80 85.80 0.1K
11:14 85.80 85.80 85.80 85.80 0.0K
11:15 85.80 85.80 85.70 85.70 0.1K
11:16 85.80 85.80 85.80 85.80 0.0K
11:17 85.60 85.60 85.30 85.30 0.6K
11:18 85.50 85.50 85.50 85.50 0.0K
11:19 85.50 85.50 85.50 85.50 0.0K
11:20 85.40 85.40 85.40 85.40 0.0K
11:23 85.50 85.50 85.30 85.30 0.1K
11:26 85.10 85.10 85.10 85.10 0.1K
11:27 85.20 85.20 85.20 85.20 0.1K
11:29 85.20 85.30 85.20 85.30 0.0K
11:30 85.30 85.50 85.30 85.50 0.2K
11:31 85.50 85.50 85.50 85.50 0.0K
11:32 85.50 85.50 85.50 85.50 0.0K
11:33 85.50 85.50 85.50 85.50 0.0K
11:35 85.60 85.60 85.60 85.60 0.1K
11:39 85.70 85.70 85.70 85.70 0.0K
11:41 85.70 85.70 85.60 85.60 0.2K
11:42 85.60 85.60 85.60 85.60 0.0K
11:43 85.50 85.50 85.50 85.50 0.0K
11:44 85.50 85.50 85.50 85.50 0.0K
11:46 85.70 85.70 85.60 85.60 0.1K
11:48 85.50 85.50 85.50 85.50 0.0K
11:49 85.70 85.70 85.50 85.50 0.1K
11:50 85.70 85.70 85.70 85.70 0.0K
11:51 85.50 85.50 85.50 85.50 0.0K
11:52 85.70 85.70 85.70 85.70 0.2K
11:53 85.90 86.00 85.80 85.80 0.1K
11:54 86.10 86.10 86.10 86.10 0.0K
11:56 86.00 86.00 86.00 86.00 0.0K
11:57 85.80 85.80 85.50 85.50 0.6K
11:58 85.70 85.70 85.70 85.70 0.2K
12:01 85.70 85.70 85.60 85.60 0.2K
12:03 85.70 85.70 85.60 85.60 0.0K
12:04 85.40 85.40 85.40 85.40 0.1K
12:06 85.20 85.20 85.20 85.20 0.0K
12:08 85.40 85.40 85.40 85.40 0.1K
12:10 85.40 85.40 85.40 85.40 0.0K
12:11 85.30 85.30 85.30 85.30 0.0K
12:14 85.20 85.20 85.20 85.20 0.0K
12:16 85.20 85.20 85.20 85.20 0.0K
12:17 85.20 85.20 85.20 85.20 0.0K
12:18 85.20 85.20 85.20 85.20 0.0K
12:19 85.25 85.25 85.25 85.25 0.1K
12:20 85.40 85.40 85.20 85.20 0.1K
12:22 85.25 85.25 85.25 85.25 0.1K
12:23 85.20 85.40 85.20 85.40 0.6K
12:24 85.20 85.20 85.20 85.20 0.2K
12:26 85.20 85.20 85.10 85.10 0.0K
12:28 85.30 85.30 85.30 85.30 0.5K
12:30 85.30 85.30 85.30 85.30 0.1K
12:35 85.40 85.40 85.40 85.40 0.1K
12:40 85.30 85.40 85.30 85.40 0.2K
12:41 85.50 85.50 85.40 85.40 0.5K
12:44 85.70 85.70 85.70 85.70 0.1K
12:48 85.60 85.60 85.60 85.60 0.1K
12:49 85.60 85.60 85.60 85.60 0.0K
12:50 85.60 85.60 85.60 85.60 0.0K
12:53 85.40 85.40 85.40 85.40 0.0K
12:55 85.60 85.60 85.60 85.60 0.0K
12:57 85.40 85.40 85.40 85.40 0.1K
12:58 85.40 85.40 85.40 85.40 0.1K
13:00 85.40 85.40 85.40 85.40 0.0K
13:03 85.30 85.50 85.30 85.50 0.2K
13:04 85.40 85.40 85.40 85.40 0.0K
13:05 85.30 85.30 85.30 85.30 0.0K
13:08 85.40 85.40 85.30 85.30 0.2K
13:12 85.20 85.20 85.20 85.20 0.0K
13:15 85.20 85.20 85.20 85.20 0.1K
13:16 85.30 85.30 85.30 85.30 0.1K
13:17 85.30 85.30 85.30 85.30 0.0K
13:19 85.20 85.20 85.20 85.20 0.1K
13:20 85.10 85.10 85.10 85.10 0.2K
13:24 85.10 85.10 85.10 85.10 0.0K
13:26 85.10 85.10 85.10 85.10 0.1K
13:27 85.10 85.10 85.10 85.10 0.0K
13:28 85.10 85.10 85.10 85.10 0.0K
13:31 85.10 85.10 85.10 85.10 0.0K
13:32 85.10 85.10 85.10 85.10 0.0K
13:35 85.10 85.10 85.10 85.10 0.1K
13:36 85.10 85.10 85.10 85.10 0.1K
13:37 85.30 85.30 85.30 85.30 0.2K
13:38 85.40 85.40 85.40 85.40 0.1K
13:39 85.70 85.70 85.70 85.70 0.0K
13:41 85.70 85.70 85.60 85.60 0.1K
13:42 85.80 85.80 85.80 85.80 0.0K
13:48 85.50 85.50 85.50 85.50 0.0K
13:49 85.50 85.50 85.50 85.50 0.1K
13:51 85.60 85.60 85.60 85.60 0.1K
13:53 85.60 85.60 85.60 85.60 0.0K
13:54 85.50 85.50 85.50 85.50 0.1K
13:55 85.50 85.50 85.45 85.45 0.1K
14:02 85.60 85.60 85.60 85.60 0.0K
14:03 85.60 85.60 85.60 85.60 0.1K
14:04 85.60 85.60 85.50 85.50 0.2K
14:05 85.50 85.50 85.50 85.50 0.7K
14:06 85.60 85.60 85.60 85.60 0.0K
14:09 85.60 85.60 85.60 85.60 0.1K
14:16 85.50 85.50 85.50 85.50 0.1K
14:18 85.50 85.50 85.50 85.50 0.1K
14:19 85.50 85.60 85.50 85.60 0.0K
14:20 85.50 85.50 85.50 85.50 0.0K
14:21 85.50 85.50 85.50 85.50 0.0K
14:23 85.50 85.60 85.50 85.60 0.3K
14:24 85.90 85.90 85.90 85.90 0.1K
14:25 86.00 86.00 86.00 86.00 0.3K
14:26 86.00 86.00 86.00 86.00 0.0K
14:28 86.00 86.00 86.00 86.00 0.2K
14:30 86.00 86.00 86.00 86.00 0.0K
14:31 86.10 86.10 86.00 86.00 0.1K
14:32 86.20 86.20 86.20 86.20 1.0K
14:33 86.20 86.20 86.20 86.20 2.1K
14:34 86.50 86.50 86.50 86.50 0.0K
14:36 86.50 86.60 86.50 86.60 0.1K
14:39 86.70 86.70 86.60 86.70 0.2K
14:41 86.60 86.60 86.60 86.60 0.0K
14:44 86.60 86.60 86.60 86.60 0.1K
14:47 86.50 86.50 86.50 86.50 0.1K
14:48 86.40 86.40 86.40 86.40 0.1K
14:50 86.40 86.40 86.40 86.40 0.0K
14:51 86.50 86.50 86.50 86.50 0.0K
14:52 86.50 86.50 86.50 86.50 0.0K
14:54 86.50 86.60 86.50 86.60 0.2K
14:55 86.70 86.70 86.70 86.70 0.0K
14:56 86.70 86.70 86.70 86.70 0.0K
14:58 86.60 86.70 86.60 86.70 0.1K
15:00 86.60 86.60 86.60 86.60 0.2K
15:01 86.70 86.70 86.70 86.70 0.0K
15:02 86.60 86.60 86.60 86.60 0.0K
15:05 86.60 86.60 86.60 86.60 0.0K
15:07 86.50 86.50 86.50 86.50 0.0K
15:08 86.40 86.40 86.40 86.40 0.1K
15:09 86.40 86.40 86.40 86.40 0.3K
15:10 86.40 86.50 86.40 86.50 0.2K
15:12 86.60 86.70 86.60 86.70 0.1K
15:15 86.70 86.70 86.70 86.70 0.0K
15:16 86.70 86.70 86.70 86.70 0.0K
15:18 86.70 86.70 86.70 86.70 0.1K
15:19 86.80 86.80 86.80 86.80 0.5K
15:20 86.70 86.80 86.70 86.80 0.1K
15:21 86.70 86.80 86.70 86.80 0.1K
15:22 86.50 86.50 86.50 86.50 0.0K
15:24 86.80 86.80 86.80 86.80 0.0K
15:26 86.80 86.80 86.80 86.80 0.1K
15:27 86.80 86.80 86.80 86.80 0.0K
15:28 86.80 86.80 86.80 86.80 0.0K
15:30 86.90 87.15 86.90 87.15 3.8K
15:33 87.00 87.20 87.00 87.20 1.1K
15:36 87.40 87.40 87.30 87.30 0.5K
15:38 87.40 87.40 87.30 87.30 0.1K
15:39 87.50 87.60 87.50 87.60 0.5K
15:40 87.50 87.70 87.50 87.70 0.2K
15:41 87.70 87.70 87.70 87.70 0.1K
15:42 87.80 87.80 87.70 87.70 0.1K
15:43 87.70 87.70 87.70 87.70 0.2K
15:44 87.60 87.60 87.60 87.60 0.1K
15:45 87.70 87.70 87.70 87.70 0.1K
15:46 87.80 87.80 87.80 87.80 0.0K
15:47 87.80 87.80 87.80 87.80 0.2K
15:48 87.90 87.90 87.90 87.90 0.1K
15:50 87.90 87.90 87.70 87.90 0.1K
15:51 87.80 87.80 87.80 87.80 0.0K
15:52 87.70 87.80 87.70 87.80 0.0K
15:53 87.70 87.70 87.70 87.70 0.0K
15:55 87.70 87.70 87.70 87.70 0.1K
15:56 87.90 87.90 87.80 87.80 0.4K
15:57 87.90 87.90 87.90 87.90 0.0K
15:58 88.00 88.00 88.00 88.00 0.9K
15:59 88.10 88.30 88.10 88.30 0.3K
16:00 88.10 88.30 88.10 88.30 0.1K
16:01 88.20 88.20 88.10 88.10 0.3K
16:02 88.40 88.40 88.40 88.40 0.1K
16:03 88.20 88.30 88.20 88.30 0.3K
16:04 88.30 88.30 88.30 88.30 0.0K
16:05 88.20 88.20 88.20 88.20 0.1K
16:07 88.10 88.10 88.00 88.00 0.4K
16:08 88.10 88.10 87.50 87.50 0.3K
16:09 87.50 87.50 87.30 87.50 0.5K
16:10 87.50 87.50 87.30 87.30 0.0K
16:11 87.60 87.60 87.60 87.60 0.2K
16:12 87.60 87.60 87.60 87.60 0.1K
16:13 87.70 87.80 87.70 87.80 0.0K
16:14 87.80 87.80 87.80 87.80 0.3K
16:16 87.60 87.60 87.60 87.60 0.0K
16:17 87.70 87.90 87.70 87.90 0.2K
16:19 87.80 87.80 87.80 87.80 0.1K
16:20 87.80 87.80 87.50 87.50 0.9K
16:21 87.50 87.50 87.30 87.30 0.0K
16:23 87.30 87.30 87.30 87.30 0.0K
16:24 87.40 87.40 87.40 87.40 0.1K
16:25 87.40 87.40 87.40 87.40 0.1K
16:27 87.50 87.50 87.50 87.50 0.0K
16:29 87.30 87.30 87.30 87.30 0.0K
16:30 87.40 87.40 87.30 87.30 0.0K
16:31 87.30 87.30 87.30 87.30 0.2K
16:33 87.50 87.50 87.50 87.50 0.0K
16:34 87.50 87.50 87.50 87.50 0.4K
16:35 87.50 87.50 87.40 87.40 0.1K
16:36 87.40 87.70 87.40 87.70 0.0K
16:37 87.40 87.40 87.40 87.40 0.1K
16:39 87.40 87.40 87.40 87.40 0.3K
16:40 87.40 87.40 87.40 87.40 0.0K
16:41 87.40 87.40 87.40 87.40 0.1K
16:42 87.40 87.50 87.40 87.50 0.3K
16:43 87.70 87.70 87.70 87.70 0.1K
16:44 87.80 87.80 87.80 87.80 0.0K
16:45 87.50 87.50 87.50 87.50 0.1K
16:48 87.80 87.80 87.80 87.80 0.3K
16:50 87.90 88.00 87.90 88.00 0.6K
16:51 88.00 88.00 87.90 87.90 0.1K
16:52 88.00 88.00 88.00 88.00 0.1K
16:53 87.90 88.00 87.70 87.70 0.1K
16:54 87.70 87.70 87.70 87.70 0.1K
16:55 87.80 87.80 87.80 87.80 0.0K
16:56 87.90 88.10 87.90 88.10 0.2K
16:57 87.80 87.80 87.80 87.80 0.1K
16:59 88.00 88.00 88.00 88.00 0.2K
17:01 87.90 87.90 87.70 87.70 0.0K
17:04 87.80 87.80 87.80 87.80 0.2K
17:06 87.90 87.90 87.90 87.90 0.0K
17:07 88.00 88.00 88.00 88.00 0.0K
17:08 88.00 88.00 87.80 87.80 0.4K
17:09 88.10 88.10 88.10 88.10 0.0K
17:10 88.10 88.10 88.00 88.00 0.0K
17:11 88.00 88.00 88.00 88.00 0.1K
17:13 88.20 88.20 88.20 88.20 0.2K
17:14 88.30 88.30 88.30 88.30 0.1K
17:15 88.40 88.40 88.40 88.40 0.1K
17:16 88.40 88.40 88.40 88.40 0.0K
17:17 88.40 88.40 88.30 88.30 0.7K
17:19 88.40 88.40 88.30 88.40 0.9K
17:20 88.40 88.40 88.40 88.40 0.0K
17:21 88.30 88.40 88.30 88.40 0.1K
17:22 88.40 88.40 88.40 88.40 0.0K
17:23 88.40 88.40 88.40 88.40 0.0K
17:26 88.40 88.40 88.40 88.40 0.0K
17:27 88.30 88.80 88.30 88.80 1.5K
17:28 88.90 88.90 88.70 88.70 0.3K
17:29 88.60 88.70 88.60 88.70 0.0K
17:35 88.60 88.60 88.60 88.60 12.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし