Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.70 88.70 87.50 87.50 8.8K
09:01 87.30 87.70 87.00 87.70 1.0K
09:02 87.60 87.60 86.20 86.80 1.8K
09:03 86.80 87.20 86.70 87.00 0.7K
09:04 86.90 87.10 86.60 87.10 0.5K
09:05 87.20 87.80 87.20 87.80 0.2K
09:06 87.00 87.50 86.80 87.00 1.4K
09:07 87.00 87.30 86.90 87.00 1.5K
09:08 87.00 87.00 87.00 87.00 0.5K
09:09 87.00 87.00 85.40 86.30 1.2K
09:10 86.50 87.00 86.50 86.50 0.8K
09:11 86.80 86.80 86.80 86.80 0.0K
09:12 86.80 87.50 86.80 87.50 0.5K
09:13 87.70 88.00 87.70 88.00 0.1K
09:14 88.00 88.20 88.00 88.00 0.3K
09:15 88.10 88.20 88.10 88.20 0.2K
09:16 88.50 88.50 88.40 88.40 0.0K
09:17 88.30 88.30 88.30 88.30 0.0K
09:18 88.30 88.30 87.70 87.70 0.4K
09:19 87.80 87.80 87.40 87.40 0.3K
09:20 87.10 87.10 87.10 87.10 0.0K
09:21 87.40 87.40 87.20 87.20 0.1K
09:22 87.30 87.30 86.40 86.40 1.2K
09:23 86.70 86.70 86.50 86.50 0.2K
09:24 86.50 87.10 86.50 87.10 0.2K
09:25 87.40 87.40 87.20 87.20 0.0K
09:26 87.40 87.40 87.40 87.40 0.0K
09:27 87.60 87.60 87.60 87.60 0.0K
09:28 87.80 87.80 87.80 87.80 0.1K
09:29 87.80 88.10 87.80 87.90 0.8K
09:30 88.00 88.20 88.00 88.20 0.1K
09:31 88.40 88.70 88.40 88.70 0.2K
09:32 89.10 89.10 89.10 89.10 0.0K
09:33 89.60 89.80 89.60 89.80 0.3K
09:34 89.70 89.80 89.50 89.50 0.4K
09:35 89.60 89.60 88.90 89.30 0.5K
09:36 89.20 89.20 89.20 89.20 0.0K
09:37 89.10 90.20 89.10 89.90 1.5K
09:38 90.20 90.20 89.80 89.80 0.2K
09:39 89.80 89.90 89.80 89.90 0.3K
09:41 90.00 90.30 90.00 90.30 0.3K
09:42 90.30 90.30 90.30 90.30 0.0K
09:43 90.30 90.30 90.30 90.30 0.1K
09:46 90.00 90.20 90.00 90.20 0.2K
09:47 90.00 90.00 89.90 90.00 0.4K
09:49 89.70 89.70 89.70 89.70 0.0K
09:50 89.80 90.20 89.80 90.20 0.1K
09:51 90.00 90.00 90.00 90.00 0.1K
09:53 90.20 90.20 89.40 89.60 0.5K
09:54 89.90 89.90 89.90 89.90 0.0K
09:55 89.80 89.80 89.80 89.80 0.2K
09:56 90.00 90.30 90.00 90.30 0.4K
09:57 90.30 90.60 90.30 90.60 1.3K
09:58 90.80 90.80 90.80 90.80 0.0K
09:59 90.80 90.90 90.80 90.90 0.2K
10:00 90.70 90.90 90.70 90.70 0.1K
10:01 90.60 90.60 90.60 90.60 0.0K
10:02 90.70 90.70 90.70 90.70 0.0K
10:03 90.60 90.60 90.60 90.60 0.1K
10:04 91.10 91.70 91.10 91.70 2.1K
10:06 91.70 91.90 91.60 91.60 0.4K
10:07 91.80 92.30 91.80 92.00 0.4K
10:08 91.90 92.10 91.90 91.90 0.1K
10:09 91.80 91.80 91.80 91.80 0.0K
10:10 91.80 91.90 91.70 91.90 0.2K
10:11 91.90 92.40 91.90 92.40 0.3K
10:12 92.80 92.80 92.60 92.80 0.3K
10:13 92.70 92.80 92.70 92.80 0.0K
10:15 91.80 91.80 91.50 91.50 0.8K
10:17 91.30 91.30 91.30 91.30 0.8K
10:18 91.00 91.00 90.60 90.60 0.5K
10:19 91.10 91.10 90.90 90.90 1.1K
10:20 91.00 91.00 90.70 91.00 0.3K
10:21 91.00 91.00 90.90 90.90 0.5K
10:22 91.00 91.00 91.00 91.00 0.1K
10:23 91.00 91.00 91.00 91.00 0.0K
10:24 90.90 90.90 90.90 90.90 0.0K
10:25 91.10 91.10 90.90 90.90 0.0K
10:26 90.80 90.80 90.80 90.80 0.0K
10:27 90.90 90.90 90.90 90.90 0.1K
10:28 90.90 90.90 90.90 90.90 0.0K
10:29 90.90 90.90 90.70 90.70 0.1K
10:32 91.00 91.00 90.80 90.80 0.6K
10:33 90.70 90.90 90.70 90.90 0.1K
10:34 90.70 90.70 90.70 90.70 0.2K
10:35 90.90 90.90 90.90 90.90 0.2K
10:36 90.80 90.80 90.80 90.80 0.0K
10:37 90.70 90.80 90.70 90.80 0.1K
10:39 90.60 91.20 90.60 91.20 6.8K
10:40 90.80 90.80 90.80 90.80 0.0K
10:41 90.60 90.60 90.60 90.60 0.3K
10:42 90.70 90.70 90.70 90.70 0.0K
10:43 90.70 90.70 90.70 90.70 0.0K
10:44 90.70 90.80 90.70 90.80 0.1K
10:46 90.70 90.70 90.70 90.70 0.0K
10:47 91.20 91.20 91.20 91.20 0.3K
10:49 91.10 91.10 91.10 91.10 0.0K
10:50 91.10 91.10 91.10 91.10 0.0K
10:51 91.30 91.50 91.20 91.50 0.2K
10:52 91.30 91.80 91.30 91.80 0.6K
10:53 91.80 91.80 91.60 91.60 0.3K
10:54 91.70 91.80 91.70 91.80 0.2K
10:55 91.80 91.90 91.80 91.90 0.1K
10:57 91.70 91.80 91.70 91.80 0.0K
10:58 91.70 91.90 91.70 91.90 0.4K
10:59 92.00 92.00 92.00 92.00 0.0K
11:00 91.70 91.70 91.70 91.70 0.4K
11:01 91.80 91.80 91.70 91.70 0.2K
11:02 91.90 92.00 91.90 92.00 5.2K
11:03 92.40 92.40 92.30 92.30 0.2K
11:04 92.50 92.50 92.50 92.50 0.1K
11:05 92.30 92.30 92.00 92.00 0.5K
11:06 92.20 92.20 92.20 92.20 0.0K
11:07 92.20 92.20 92.00 92.00 0.1K
11:08 92.30 92.30 92.30 92.30 0.1K
11:09 92.40 92.40 92.10 92.10 0.3K
11:10 91.90 91.90 91.90 91.90 1.6K
11:11 92.00 92.00 92.00 92.00 0.1K
11:13 92.30 92.30 92.10 92.10 0.1K
11:14 92.10 92.20 92.10 92.20 0.1K
11:16 92.20 92.20 92.20 92.20 0.2K
11:17 92.30 92.30 92.20 92.20 0.1K
11:18 92.30 92.30 92.30 92.30 0.0K
11:21 92.30 92.30 92.30 92.30 0.1K
11:22 92.10 92.10 92.00 92.00 0.2K
11:23 92.10 92.10 91.90 91.90 0.0K
11:25 91.80 91.80 91.80 91.80 0.1K
11:26 91.90 91.90 91.70 91.70 0.1K
11:27 91.70 91.70 91.70 91.70 0.0K
11:28 91.80 91.80 91.80 91.80 0.0K
11:30 91.80 92.50 91.80 92.40 1.8K
11:31 92.70 92.90 92.70 92.90 0.6K
11:32 92.60 92.60 92.60 92.60 0.4K
11:33 92.50 92.50 92.50 92.50 0.2K
11:35 92.80 92.80 92.50 92.50 0.0K
11:36 92.50 92.50 92.50 92.50 0.0K
11:37 92.70 92.70 92.70 92.70 0.0K
11:38 92.50 92.50 92.50 92.50 0.3K
11:39 92.40 92.40 92.40 92.40 0.0K
11:41 92.40 92.40 92.40 92.40 0.0K
11:43 92.10 92.10 92.10 92.10 0.0K
11:44 92.40 92.40 92.40 92.40 0.0K
11:45 92.40 92.40 92.40 92.40 0.1K
11:47 92.40 92.40 92.40 92.40 0.1K
11:48 92.10 92.10 92.10 92.10 0.0K
11:49 92.40 92.40 92.40 92.40 0.0K
11:50 92.40 92.40 92.40 92.40 0.0K
11:51 92.40 92.50 92.10 92.50 0.3K
11:53 92.30 92.40 91.80 91.80 1.3K
11:54 92.00 92.00 92.00 92.00 0.0K
11:55 92.00 92.00 92.00 92.00 0.2K
11:56 92.00 92.00 92.00 92.00 0.0K
11:57 92.30 92.50 92.30 92.30 0.3K
11:58 92.50 92.50 92.30 92.50 0.1K
12:01 92.20 92.80 92.20 92.70 0.5K
12:02 92.80 92.80 92.80 92.80 0.1K
12:03 92.60 92.80 92.60 92.80 0.1K
12:04 92.80 93.30 92.80 92.90 6.4K
12:06 92.80 92.90 92.80 92.90 0.3K
12:07 93.00 93.00 92.90 92.90 0.0K
12:08 93.00 93.00 93.00 93.00 0.0K
12:09 93.00 93.00 93.00 93.00 0.0K
12:10 92.60 92.90 92.60 92.90 0.2K
12:11 93.00 93.00 92.90 92.90 0.1K
12:16 92.60 92.60 92.60 92.60 0.0K
12:19 92.70 92.70 92.50 92.60 0.1K
12:20 92.60 92.60 92.60 92.60 0.1K
12:21 92.20 92.40 92.20 92.40 0.1K
12:23 92.30 92.30 92.30 92.30 0.0K
12:24 92.40 92.40 92.40 92.40 0.0K
12:25 92.40 92.40 92.20 92.40 0.1K
12:26 92.50 92.50 92.40 92.40 0.2K
12:27 92.50 92.50 92.30 92.30 0.0K
12:28 92.50 92.50 92.50 92.50 0.3K
12:30 92.20 92.50 92.20 92.50 0.1K
12:35 92.20 93.00 92.20 93.00 0.3K
12:37 92.60 92.70 92.60 92.70 0.0K
12:38 92.90 92.90 92.90 92.90 0.0K
12:39 92.90 93.10 92.90 93.10 0.2K
12:40 93.10 93.30 93.10 93.30 0.0K
12:41 93.30 93.30 93.30 93.30 0.2K
12:42 93.30 93.30 93.30 93.30 0.0K
12:43 93.30 93.30 93.30 93.30 0.1K
12:44 93.40 93.40 93.30 93.30 0.7K
12:46 93.40 93.50 93.40 93.50 0.2K
12:47 93.40 93.40 93.20 93.20 0.3K
12:49 93.20 93.20 93.20 93.20 0.0K
12:50 93.50 93.50 93.50 93.50 0.2K
12:51 93.10 93.10 93.10 93.10 0.0K
12:52 93.20 93.20 93.20 93.20 0.2K
12:53 93.10 93.20 93.10 93.20 0.0K
12:54 93.30 93.30 93.30 93.30 0.1K
12:55 93.40 93.40 93.30 93.30 0.0K
12:56 93.30 93.40 93.30 93.40 0.3K
12:57 93.40 93.40 93.40 93.40 0.0K
12:58 93.40 93.40 93.40 93.40 0.1K
12:59 93.50 93.50 93.50 93.50 0.2K
13:00 93.60 93.60 93.50 93.50 0.1K
13:01 93.50 93.50 93.50 93.50 0.0K
13:02 93.50 93.50 93.50 93.50 0.0K
13:03 93.40 93.40 93.40 93.40 0.0K
13:04 93.30 93.30 93.30 93.30 0.0K
13:05 93.10 93.60 93.10 93.60 0.5K
13:06 93.70 93.70 93.55 93.55 0.0K
13:08 93.40 93.40 93.40 93.40 0.1K
13:09 93.30 93.30 93.30 93.30 0.0K
13:10 93.10 93.30 93.10 93.30 0.0K
13:11 93.30 93.30 93.30 93.30 0.0K
13:12 93.30 93.30 93.30 93.30 0.1K
13:13 93.30 93.50 93.30 93.50 0.3K
13:14 93.50 93.50 93.50 93.50 0.0K
13:17 93.50 93.50 93.20 93.20 0.3K
13:18 93.20 93.40 93.20 93.40 0.0K
13:19 93.20 93.30 93.10 93.10 0.0K
13:20 93.20 93.20 93.20 93.20 0.0K
13:22 93.30 93.30 93.30 93.30 0.0K
13:23 93.30 93.30 93.30 93.30 0.0K
13:24 93.40 93.40 93.40 93.40 0.0K
13:28 93.30 93.30 93.30 93.30 0.0K
13:30 93.30 93.30 93.30 93.30 0.0K
13:33 93.40 93.40 93.30 93.30 0.0K
13:34 93.30 93.30 93.10 93.10 0.2K
13:35 93.00 93.00 93.00 93.00 0.1K
13:36 93.20 93.40 93.20 93.40 0.2K
13:38 93.40 93.40 93.40 93.40 0.0K
13:40 93.40 93.60 93.40 93.60 0.3K
13:45 93.80 93.80 93.80 93.80 0.9K
13:47 93.70 93.80 93.70 93.80 0.0K
13:48 93.90 93.90 93.90 93.90 0.1K
13:49 93.70 93.70 93.70 93.70 0.1K
13:50 93.70 94.10 93.70 94.10 0.2K
13:51 94.10 94.10 94.10 94.10 0.0K
13:52 94.40 94.60 94.30 94.30 1.1K
13:54 94.30 94.40 94.10 94.10 0.6K
13:55 94.10 94.20 94.10 94.20 0.0K
13:57 94.20 94.20 94.20 94.20 0.0K
13:59 94.30 94.30 94.30 94.30 0.0K
14:00 94.30 94.40 94.30 94.40 0.1K
14:01 94.40 94.40 94.20 94.20 0.0K
14:04 94.40 94.40 94.40 94.40 0.1K
14:06 94.40 94.40 94.40 94.40 0.0K
14:07 94.40 94.50 94.40 94.50 0.2K
14:08 94.50 94.60 94.50 94.60 0.0K
14:09 94.50 94.60 94.50 94.60 0.1K
14:10 94.60 94.60 94.60 94.60 0.0K
14:11 94.60 94.60 94.60 94.60 0.0K
14:12 94.60 94.60 94.40 94.60 0.0K
14:13 94.60 94.70 94.60 94.70 0.4K
14:14 94.70 94.70 94.70 94.70 0.1K
14:15 94.70 94.70 94.70 94.70 0.0K
14:16 94.70 94.70 94.60 94.60 0.3K
14:17 94.30 94.40 94.30 94.30 1.9K
14:18 94.40 94.40 94.40 94.40 0.0K
14:20 94.30 94.50 94.30 94.50 0.1K
14:21 94.50 94.50 94.50 94.50 0.0K
14:23 94.50 94.50 94.50 94.50 0.0K
14:25 94.40 94.40 94.20 94.20 0.1K
14:26 94.40 94.40 94.20 94.20 0.2K
14:27 94.40 94.40 94.10 94.10 0.0K
14:30 94.10 94.20 94.10 94.20 0.1K
14:31 94.30 94.30 94.30 94.30 0.0K
14:35 94.30 94.30 94.30 94.30 0.0K
14:37 94.30 94.30 94.30 94.30 0.0K
14:42 94.00 94.20 94.00 94.20 0.1K
14:45 94.00 94.10 94.00 94.10 0.3K
14:46 93.80 93.80 93.80 93.80 0.0K
14:47 93.60 93.70 93.60 93.70 0.2K
14:48 93.60 93.60 93.60 93.60 0.0K
14:49 93.60 93.60 93.40 93.40 0.6K
14:50 93.30 93.50 93.30 93.50 0.1K
14:51 93.30 93.30 93.30 93.30 0.0K
14:52 93.50 93.50 93.50 93.50 0.0K
14:53 93.50 93.50 93.50 93.50 0.0K
14:54 93.50 93.50 93.50 93.50 0.0K
14:55 93.50 93.50 93.50 93.50 0.1K
14:56 93.50 93.50 93.50 93.50 0.2K
14:57 93.50 93.50 93.50 93.50 0.2K
14:59 93.20 93.40 93.20 93.40 0.3K
15:00 93.30 93.30 93.20 93.20 0.0K
15:01 93.80 93.80 93.70 93.70 0.2K
15:02 93.70 93.70 93.70 93.70 0.0K
15:04 93.60 93.60 93.60 93.60 0.0K
15:05 93.70 93.70 93.50 93.50 0.2K
15:06 93.40 93.40 93.40 93.40 0.1K
15:07 93.20 93.20 93.20 93.20 0.1K
15:08 93.20 93.20 93.20 93.20 0.0K
15:09 93.30 93.40 93.30 93.30 0.2K
15:10 93.10 93.10 93.10 93.10 0.3K
15:12 93.10 93.10 93.10 93.10 0.0K
15:14 93.40 93.40 93.40 93.40 0.2K
15:15 93.70 93.80 93.60 93.60 0.2K
15:17 94.00 94.00 93.80 93.80 0.1K
15:18 94.00 94.00 94.00 94.00 0.0K
15:19 94.00 94.20 94.00 94.20 0.2K
15:20 94.10 94.10 94.10 94.10 0.0K
15:22 94.10 94.10 94.10 94.10 0.0K
15:25 94.00 94.00 93.60 93.60 1.6K
15:26 93.50 93.70 93.50 93.60 0.0K
15:27 93.50 93.50 93.50 93.50 0.1K
15:29 93.90 93.90 93.90 93.90 0.0K
15:31 93.90 93.90 93.90 93.90 0.0K
15:33 93.90 93.90 93.90 93.90 0.1K
15:34 93.80 93.90 93.80 93.90 0.0K
15:36 93.90 93.90 93.80 93.80 0.0K
15:37 93.60 93.90 93.60 93.90 0.6K
15:38 93.80 93.80 93.60 93.60 0.0K
15:39 93.70 93.70 93.70 93.70 0.0K
15:41 93.70 93.80 93.70 93.70 0.1K
15:43 93.40 93.40 93.30 93.30 0.1K
15:44 93.50 93.50 93.50 93.50 0.0K
15:45 93.30 93.30 93.30 93.30 0.0K
15:46 93.40 93.40 93.40 93.40 0.3K
15:48 93.60 93.60 93.60 93.60 0.6K
15:49 93.50 93.50 93.30 93.30 0.1K
15:50 93.30 93.30 93.30 93.30 0.0K
15:51 93.30 93.30 93.10 93.10 0.5K
15:52 93.30 93.30 93.30 93.30 0.0K
15:53 93.30 93.30 93.20 93.20 0.1K
15:54 93.10 93.10 93.10 93.10 0.0K
15:55 93.00 93.00 93.00 93.00 0.2K
15:56 93.10 93.10 93.10 93.10 0.1K
15:57 93.10 93.10 93.10 93.10 0.0K
15:59 92.90 93.00 92.90 93.00 0.1K
16:00 93.20 93.20 93.20 93.20 0.1K
16:01 93.20 93.20 93.10 93.10 0.2K
16:02 93.10 93.10 93.10 93.10 0.0K
16:04 93.00 93.00 93.00 93.00 0.1K
16:05 93.30 93.40 93.30 93.40 0.2K
16:08 93.50 93.60 93.40 93.40 0.1K
16:09 93.40 93.60 93.40 93.60 0.1K
16:12 93.60 93.60 93.60 93.60 0.0K
16:13 93.30 93.60 93.30 93.60 0.3K
16:18 93.50 93.50 93.50 93.50 0.0K
16:19 93.30 93.50 93.30 93.50 0.1K
16:21 93.50 93.50 93.50 93.50 0.0K
16:22 93.20 93.20 93.20 93.20 0.1K
16:23 93.30 93.30 93.30 93.30 0.1K
16:24 93.10 93.30 92.90 93.30 0.6K
16:25 93.30 93.30 93.30 93.30 0.0K
16:26 93.30 93.40 93.30 93.40 0.2K
16:27 93.40 93.40 93.40 93.40 0.0K
16:30 93.50 93.50 93.50 93.50 0.0K
16:31 93.50 93.50 93.50 93.50 0.1K
16:33 93.50 93.50 93.50 93.50 0.0K
16:37 93.70 93.90 93.70 93.90 0.4K
16:38 93.90 93.90 93.90 93.90 0.0K
16:40 93.90 93.90 93.90 93.90 0.0K
16:42 93.80 93.80 93.80 93.80 0.0K
16:43 93.60 93.60 93.60 93.60 0.2K
16:48 93.60 93.60 93.60 93.60 0.1K
16:49 93.60 93.90 93.60 93.90 0.1K
16:50 93.90 93.90 93.90 93.90 0.0K
16:51 93.90 93.90 93.90 93.90 0.0K
16:52 94.00 94.00 94.00 94.00 0.3K
16:53 94.10 94.40 94.10 94.40 0.4K
16:54 94.30 94.30 94.30 94.30 0.0K
16:56 94.10 94.10 94.10 94.10 0.1K
16:57 94.10 94.10 94.10 94.10 0.0K
16:58 93.80 94.00 93.80 94.00 0.3K
16:59 93.80 93.80 93.80 93.80 0.1K
17:00 93.80 93.80 93.80 93.80 0.0K
17:02 93.80 93.80 93.60 93.60 0.1K
17:03 93.80 93.80 93.80 93.80 0.0K
17:04 93.80 93.80 93.80 93.80 0.1K
17:05 93.60 93.70 93.60 93.70 0.1K
17:06 93.70 93.70 93.40 93.40 0.1K
17:07 93.40 93.40 93.40 93.40 0.0K
17:08 93.10 93.30 93.10 93.30 0.9K
17:09 93.20 93.30 93.20 93.30 0.1K
17:11 93.30 93.30 93.30 93.30 0.0K
17:12 93.30 93.40 92.90 93.20 2.1K
17:14 93.20 93.20 93.20 93.20 0.0K
17:15 93.20 93.20 93.20 93.20 0.1K
17:17 93.30 93.30 93.30 93.30 0.1K
17:18 93.30 93.30 93.20 93.20 0.1K
17:19 93.30 93.30 93.30 93.30 0.0K
17:20 93.50 93.70 93.40 93.70 0.6K
17:21 93.70 93.70 93.30 93.30 0.8K
17:23 93.50 93.50 93.50 93.50 0.1K
17:24 93.50 93.80 93.50 93.70 0.7K
17:25 93.70 93.80 93.50 93.50 0.3K
17:26 93.60 93.60 93.60 93.60 0.1K
17:27 93.40 93.40 93.40 93.40 0.0K
17:28 93.40 93.70 93.40 93.70 0.2K
17:35 94.10 94.10 94.10 94.10 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし