Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.20 88.50 88.20 88.50 5.2K
09:01 88.60 88.60 88.60 88.60 0.3K
09:02 88.20 88.40 88.20 88.40 0.5K
09:03 88.60 88.60 88.60 88.60 0.0K
09:04 88.80 89.00 88.50 89.00 0.5K
09:05 89.20 89.20 87.70 88.60 1.7K
09:06 88.20 88.40 87.90 88.40 0.1K
09:07 88.20 88.50 88.20 88.50 0.0K
09:08 88.20 88.20 87.40 87.40 0.6K
09:09 87.50 87.50 87.30 87.30 0.1K
09:10 87.50 87.50 87.20 87.20 0.1K
09:11 87.60 87.60 87.60 87.60 0.0K
09:13 87.70 87.70 87.70 87.70 0.0K
09:14 87.60 87.70 87.60 87.70 0.0K
09:15 87.70 87.70 87.70 87.70 0.1K
09:16 87.70 87.70 87.70 87.70 0.0K
09:17 87.70 87.70 87.70 87.70 0.2K
09:19 87.80 87.80 87.70 87.70 0.0K
09:20 87.70 87.80 87.70 87.80 0.0K
09:21 87.90 88.00 87.90 87.90 0.1K
09:23 88.40 88.40 88.30 88.30 0.1K
09:24 88.20 88.20 88.20 88.20 0.0K
09:25 88.20 88.20 88.20 88.20 0.0K
09:26 88.20 88.20 88.10 88.10 0.0K
09:27 88.10 88.30 88.10 88.30 0.0K
09:29 88.10 88.20 87.90 88.20 0.3K
09:30 87.80 87.80 87.80 87.80 0.0K
09:31 87.60 87.60 87.60 87.60 0.2K
09:33 87.70 87.70 87.70 87.70 0.0K
09:35 88.00 88.00 88.00 88.00 0.0K
09:36 87.90 87.90 87.80 87.80 0.0K
09:37 88.10 88.10 88.10 88.10 0.0K
09:41 88.10 88.10 88.10 88.10 0.1K
09:42 87.80 87.80 87.70 87.80 0.1K
09:43 87.80 87.80 87.80 87.80 0.0K
09:44 87.60 87.60 87.60 87.60 0.0K
09:45 87.60 87.60 87.60 87.60 0.2K
09:46 87.50 87.50 87.50 87.50 0.5K
09:48 87.40 87.40 87.40 87.40 0.0K
09:50 87.70 87.70 87.70 87.70 0.0K
09:51 87.50 87.70 87.50 87.70 0.0K
09:52 87.65 87.65 87.40 87.40 0.0K
09:54 87.50 87.50 87.50 87.50 0.0K
09:56 87.80 87.80 87.80 87.80 0.2K
09:57 87.70 88.00 87.70 88.00 0.0K
09:58 87.70 88.10 87.70 88.10 0.0K
09:59 87.90 87.90 87.90 87.90 0.1K
10:01 88.10 88.10 88.10 88.10 0.2K
10:02 88.40 88.40 87.90 87.90 0.2K
10:03 87.90 87.90 87.90 87.90 0.1K
10:04 87.70 87.70 87.70 87.70 0.1K
10:05 87.90 87.90 87.90 87.90 0.0K
10:06 87.80 87.90 87.80 87.90 0.1K
10:07 88.10 88.10 88.10 88.10 0.1K
10:08 87.90 87.90 87.90 87.90 0.1K
10:10 88.10 88.10 88.10 88.10 0.0K
10:11 88.10 88.10 88.10 88.10 0.0K
10:12 88.40 88.40 88.40 88.40 0.0K
10:13 88.20 88.40 88.20 88.40 0.0K
10:14 88.20 88.40 88.00 88.00 1.1K
10:17 88.70 88.70 88.70 88.70 0.1K
10:18 88.40 88.50 88.40 88.50 0.6K
10:19 88.50 88.50 88.30 88.30 0.0K
10:20 88.20 88.60 88.20 88.60 0.2K
10:23 88.50 88.50 88.50 88.50 0.0K
10:24 88.50 88.50 88.50 88.50 0.0K
10:25 88.60 88.60 88.60 88.60 0.0K
10:26 88.60 88.70 88.60 88.70 0.2K
10:27 88.70 88.70 88.70 88.70 0.1K
10:28 88.70 88.70 88.70 88.70 0.1K
10:29 88.70 88.70 88.70 88.70 0.1K
10:30 88.60 88.60 88.40 88.40 0.2K
10:32 88.30 88.30 88.20 88.20 0.1K
10:35 87.90 87.90 87.90 87.90 0.0K
10:36 87.30 87.30 86.90 87.20 1.4K
10:37 87.00 87.00 86.70 86.70 0.2K
10:38 86.80 86.80 86.80 86.80 0.2K
10:40 86.80 86.80 86.80 86.80 0.1K
10:41 86.80 87.50 86.80 87.50 0.3K
10:42 87.10 87.30 87.10 87.30 0.3K
10:43 87.50 87.50 87.50 87.50 0.1K
10:44 87.60 87.60 87.60 87.60 0.2K
10:45 87.60 87.60 87.40 87.40 0.1K
10:48 87.60 87.60 87.50 87.50 0.0K
10:49 87.00 87.00 87.00 87.00 0.0K
10:50 87.40 87.40 87.40 87.40 0.2K
10:52 87.60 87.60 87.60 87.60 0.1K
10:53 87.50 87.50 87.20 87.30 0.2K
10:54 87.40 87.40 87.30 87.30 0.0K
10:55 87.30 87.30 87.30 87.30 0.0K
10:56 87.10 87.20 87.10 87.20 0.1K
11:03 87.30 87.40 87.30 87.40 0.0K
11:04 87.30 87.30 87.30 87.30 0.0K
11:05 87.20 87.20 87.20 87.20 0.0K
11:06 87.00 87.00 87.00 87.00 0.1K
11:07 86.90 87.10 86.90 87.10 0.0K
11:09 87.30 87.30 87.00 87.00 0.0K
11:11 87.60 87.60 87.20 87.20 0.2K
11:13 87.20 87.40 87.20 87.40 0.0K
11:14 86.80 86.80 86.80 86.80 0.8K
11:15 87.30 87.30 87.30 87.30 0.0K
11:17 87.00 87.30 87.00 87.20 0.8K
11:19 87.20 87.20 87.20 87.20 0.0K
11:20 87.00 87.20 86.70 86.70 0.6K
11:21 87.10 87.10 87.10 87.10 0.2K
11:22 86.90 86.90 86.90 86.90 0.0K
11:23 86.30 86.30 86.30 86.30 0.5K
11:24 86.40 86.40 86.40 86.40 0.1K
11:25 86.40 86.40 85.70 85.80 3.3K
11:26 85.60 85.60 85.60 85.60 0.0K
11:27 85.90 85.90 85.90 85.90 0.0K
11:28 85.90 85.90 85.80 85.80 0.0K
11:29 85.80 85.80 85.80 85.80 0.0K
11:30 85.80 86.10 85.80 86.10 0.1K
11:33 86.00 86.00 86.00 86.00 0.1K
11:37 85.80 85.80 85.80 85.80 0.0K
11:39 85.80 85.80 85.50 85.50 0.6K
11:40 85.50 85.50 85.30 85.30 0.1K
11:41 84.60 84.60 84.60 84.60 1.7K
11:43 84.60 84.60 84.60 84.60 0.0K
11:44 84.90 84.90 84.40 84.50 0.3K
11:45 84.60 84.60 84.60 84.60 0.0K
11:46 84.70 84.80 84.70 84.80 0.1K
11:47 84.50 84.80 84.50 84.80 0.6K
11:48 84.80 85.30 84.80 85.30 0.1K
11:49 85.20 85.40 85.10 85.40 0.1K
11:50 85.10 85.10 84.80 85.00 0.5K
11:51 85.00 85.00 84.70 84.70 0.1K
11:52 85.00 85.00 84.70 84.80 0.3K
11:53 84.90 84.90 84.90 84.90 0.0K
11:54 84.90 84.90 84.90 84.90 0.3K
11:57 85.10 85.10 85.10 85.10 0.0K
11:58 85.10 85.20 85.00 85.20 0.2K
12:00 85.10 85.10 85.10 85.10 0.0K
12:02 85.00 85.00 85.00 85.00 0.0K
12:04 85.00 85.00 84.90 84.90 0.0K
12:05 84.90 84.90 84.90 84.90 0.0K
12:06 84.90 84.90 84.90 84.90 0.0K
12:07 85.20 85.20 85.20 85.20 0.1K
12:09 85.50 85.50 85.50 85.50 0.0K
12:10 85.50 85.50 85.50 85.50 0.0K
12:11 85.80 85.80 85.80 85.80 0.0K
12:12 85.90 86.40 85.90 86.40 0.5K
12:13 86.20 86.20 86.10 86.10 0.1K
12:14 86.10 86.10 86.10 86.10 0.0K
12:16 86.10 86.30 86.00 86.00 0.1K
12:17 86.00 86.00 86.00 86.00 0.1K
12:18 86.00 86.00 86.00 86.00 0.0K
12:19 86.10 86.10 86.10 86.10 0.0K
12:20 86.00 86.00 86.00 86.00 0.0K
12:21 86.20 86.20 86.20 86.20 0.1K
12:22 86.20 86.20 86.20 86.20 0.1K
12:23 86.40 86.40 86.40 86.40 0.0K
12:25 86.40 86.40 86.40 86.40 0.0K
12:26 86.20 86.20 86.20 86.20 0.0K
12:28 86.40 86.40 86.40 86.40 0.0K
12:30 86.40 86.50 86.40 86.50 0.1K
12:33 86.60 86.60 86.60 86.60 0.1K
12:34 86.40 86.40 86.40 86.40 0.3K
12:36 86.70 86.70 86.70 86.70 0.0K
12:38 86.70 86.70 86.70 86.70 0.1K
12:42 86.80 86.80 86.80 86.80 0.0K
12:44 86.60 86.60 86.60 86.60 0.0K
12:46 86.60 86.90 86.60 86.90 0.2K
12:50 86.70 86.70 86.70 86.70 0.0K
12:52 86.70 86.80 86.70 86.80 0.4K
12:53 86.90 86.90 86.90 86.90 0.1K
12:54 87.00 87.00 87.00 87.00 0.1K
12:56 86.90 86.90 86.90 86.90 0.1K
12:58 86.90 86.90 86.90 86.90 0.0K
13:07 86.70 86.70 86.70 86.70 0.1K
13:11 87.00 87.00 87.00 87.00 0.3K
13:12 86.90 87.00 86.90 87.00 0.0K
13:13 86.90 87.00 86.90 87.00 0.3K
13:18 87.10 87.10 87.10 87.10 0.0K
13:19 87.00 87.00 87.00 87.00 0.0K
13:22 87.20 87.20 87.20 87.20 0.1K
13:24 87.30 87.30 87.30 87.30 0.1K
13:26 87.40 87.40 87.40 87.40 0.8K
13:27 87.40 87.40 87.40 87.40 0.1K
13:29 87.50 87.50 87.50 87.50 0.0K
13:35 87.20 87.30 87.20 87.30 0.0K
13:36 87.20 87.40 87.20 87.40 0.2K
13:37 86.90 86.90 86.90 86.90 0.1K
13:41 86.70 86.70 86.70 86.70 0.2K
13:45 86.00 86.00 86.00 86.00 0.0K
13:46 86.00 86.00 86.00 86.00 0.2K
13:48 86.30 86.30 86.30 86.30 0.0K
13:49 86.50 86.50 86.50 86.50 0.1K
13:52 86.50 86.50 86.50 86.50 0.0K
13:54 86.50 86.50 86.50 86.50 0.0K
13:55 86.30 86.30 86.30 86.30 0.0K
13:57 86.50 86.50 86.50 86.50 0.0K
13:58 86.50 86.60 86.50 86.50 0.1K
14:00 86.50 86.50 86.30 86.30 0.2K
14:04 86.60 86.60 86.60 86.60 0.0K
14:12 86.50 86.50 86.50 86.50 0.1K
14:13 86.40 86.40 86.40 86.40 0.0K
14:16 86.20 86.20 86.20 86.20 0.0K
14:23 86.20 86.20 86.20 86.20 0.0K
14:25 86.50 86.50 86.50 86.50 0.1K
14:28 86.50 86.50 86.50 86.50 0.0K
14:33 86.50 86.80 86.50 86.80 0.1K
14:34 86.90 87.10 86.90 87.10 0.0K
14:35 86.90 87.10 86.90 87.10 0.0K
14:36 87.10 87.10 87.10 87.10 0.2K
14:38 87.20 87.20 87.20 87.20 0.0K
14:39 87.00 87.00 86.90 86.90 0.2K
14:40 87.00 87.00 87.00 87.00 0.0K
14:41 87.10 87.10 87.10 87.10 0.0K
14:42 87.20 87.20 87.20 87.20 0.0K
14:45 87.40 87.40 87.40 87.40 0.1K
14:47 87.50 87.50 87.50 87.50 0.2K
14:48 87.50 87.50 87.50 87.50 0.1K
14:50 87.50 87.90 87.50 87.90 0.4K
14:53 87.90 88.00 87.90 88.00 0.2K
14:54 88.10 88.10 88.10 88.10 0.1K
14:55 88.20 88.20 88.00 88.00 0.0K
14:56 88.10 88.10 88.10 88.10 0.0K
14:58 88.20 88.20 88.20 88.20 0.0K
14:59 88.30 88.30 88.30 88.30 0.3K
15:02 88.40 88.40 88.30 88.30 0.1K
15:04 88.20 88.30 88.20 88.30 0.1K
15:08 88.60 88.60 88.60 88.60 0.3K
15:09 88.80 88.90 88.80 88.90 0.7K
15:10 89.30 89.60 89.30 89.60 0.5K
15:11 89.60 89.60 89.60 89.60 0.1K
15:13 89.60 89.60 89.60 89.60 0.0K
15:14 89.60 89.60 89.60 89.60 0.0K
15:15 89.70 89.70 89.70 89.70 0.0K
15:16 89.70 89.70 89.70 89.70 0.1K
15:18 89.60 89.70 89.60 89.70 0.0K
15:20 89.70 89.80 89.70 89.80 0.0K
15:22 89.60 89.60 89.60 89.60 0.1K
15:23 89.60 89.90 89.50 89.60 3.1K
15:25 89.60 89.60 89.60 89.60 0.0K
15:26 89.70 89.70 89.70 89.70 0.1K
15:27 89.90 89.90 89.80 89.80 0.6K
15:29 90.00 90.00 90.00 90.00 0.0K
15:30 89.80 89.80 89.80 89.80 0.2K
15:32 89.70 90.20 89.60 90.20 1.2K
15:33 90.40 90.40 90.30 90.30 2.0K
15:34 90.30 90.30 90.30 90.30 0.0K
15:35 89.80 89.80 89.80 89.80 0.4K
15:36 89.90 89.90 89.90 89.90 0.3K
15:38 90.00 90.00 90.00 90.00 0.0K
15:39 90.00 90.00 90.00 90.00 0.0K
15:40 89.90 89.90 89.90 89.90 0.0K
15:41 90.20 90.20 90.20 90.20 0.1K
15:43 90.30 90.30 90.30 90.30 0.0K
15:44 90.20 90.20 90.20 90.20 0.2K
15:46 90.10 90.10 90.10 90.10 0.1K
15:47 90.00 90.20 90.00 90.20 0.2K
15:50 90.20 90.30 90.20 90.30 1.5K
15:51 90.20 90.20 90.10 90.10 0.6K
15:52 89.80 90.00 89.80 90.00 0.7K
15:54 89.80 89.80 89.80 89.80 0.0K
15:56 89.90 89.90 89.70 89.70 0.0K
15:57 89.70 89.70 89.70 89.70 0.0K
15:59 89.40 89.40 89.40 89.40 0.7K
16:00 89.50 89.50 89.50 89.50 0.0K
16:02 89.60 89.60 89.60 89.60 0.1K
16:04 89.70 89.70 89.70 89.70 0.1K
16:05 89.90 89.90 89.90 89.90 0.0K
16:08 89.60 89.60 89.60 89.60 0.2K
16:10 89.90 90.10 89.90 90.10 0.2K
16:11 90.00 90.00 90.00 90.00 0.0K
16:12 90.20 90.30 90.10 90.30 0.0K
16:13 90.20 90.20 90.20 90.20 0.0K
16:14 90.20 90.20 90.20 90.20 0.1K
16:16 90.10 90.30 90.10 90.30 0.0K
16:17 90.10 90.10 90.10 90.10 0.0K
16:18 90.10 90.10 90.10 90.10 0.1K
16:19 90.10 90.20 90.10 90.20 0.2K
16:22 90.20 90.20 90.00 90.00 0.3K
16:24 90.00 90.00 90.00 90.00 0.0K
16:25 90.00 90.00 90.00 90.00 0.0K
16:29 90.00 90.00 90.00 90.00 0.1K
16:30 90.00 90.00 90.00 90.00 0.1K
16:31 89.90 89.90 89.90 89.90 0.0K
16:32 90.10 90.10 90.10 90.10 0.0K
16:33 90.10 90.10 89.90 89.90 0.0K
16:34 90.10 90.10 90.10 90.10 0.1K
16:35 89.90 89.90 89.90 89.90 0.4K
16:38 90.00 90.00 89.90 89.90 0.1K
16:39 89.90 90.00 89.80 89.80 0.2K
16:40 90.00 90.10 90.00 90.10 0.2K
16:41 90.00 90.00 90.00 90.00 0.0K
16:42 89.90 89.90 89.90 89.90 0.2K
16:43 89.90 89.90 89.90 89.90 0.0K
16:44 90.10 90.10 90.10 90.10 0.1K
16:45 90.10 90.10 89.90 89.90 0.3K
16:46 90.00 90.00 90.00 90.00 0.1K
16:47 90.00 90.00 89.80 90.00 0.1K
16:48 89.80 89.90 89.80 89.90 0.2K
16:50 89.90 89.90 89.80 89.80 0.1K
16:51 89.90 89.90 89.80 89.90 0.2K
16:52 89.80 89.80 89.80 89.80 0.0K
16:53 89.90 89.90 89.90 89.90 0.0K
16:54 89.70 89.70 89.70 89.70 0.1K
16:55 89.80 89.90 89.80 89.90 0.2K
16:57 89.90 89.90 89.90 89.90 0.0K
16:58 89.90 89.90 89.70 89.70 0.1K
16:59 89.70 89.70 89.40 89.40 1.0K
17:00 89.50 89.50 89.50 89.50 0.1K
17:01 89.40 89.40 89.40 89.40 0.1K
17:02 89.50 89.50 88.90 89.10 2.7K
17:03 89.20 89.20 89.20 89.20 0.1K
17:04 88.60 89.00 88.20 88.60 4.2K
17:05 88.40 88.40 88.40 88.40 0.0K
17:06 88.40 88.40 88.40 88.40 0.0K
17:07 88.40 88.70 88.40 88.70 0.1K
17:08 88.90 89.00 88.60 88.60 0.1K
17:10 88.90 89.00 88.90 89.00 0.0K
17:12 89.00 89.00 89.00 89.00 0.1K
17:13 89.10 89.10 89.10 89.10 0.0K
17:14 89.00 89.30 89.00 89.10 0.5K
17:15 88.90 88.90 88.90 88.90 0.0K
17:16 88.90 88.90 88.90 88.90 0.0K
17:18 89.00 89.00 89.00 89.00 0.0K
17:20 88.90 88.90 88.90 88.90 0.0K
17:21 88.90 88.90 88.90 88.90 0.4K
17:22 88.80 88.80 88.80 88.80 0.1K
17:23 89.00 89.00 89.00 89.00 0.3K
17:26 89.10 89.10 89.10 89.10 0.0K
17:27 89.10 89.10 89.10 89.10 0.1K
17:28 89.10 89.40 89.10 89.40 0.7K
17:29 89.00 89.40 89.00 89.40 0.0K
17:35 89.30 89.30 89.30 89.30 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし