Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.70 85.70 85.70 85.70 1.5K
09:03 85.30 85.80 85.30 85.80 0.7K
09:04 85.40 85.90 85.40 85.50 0.5K
09:05 85.60 85.60 85.60 85.60 0.0K
09:06 86.30 86.30 86.30 86.30 0.2K
09:08 86.30 86.50 86.30 86.50 0.6K
09:09 86.70 86.70 86.50 86.50 0.1K
09:10 86.70 86.70 86.70 86.70 0.0K
09:11 86.60 86.90 86.60 86.90 0.0K
09:12 86.90 87.20 86.90 87.20 0.1K
09:13 87.10 87.10 87.10 87.10 0.2K
09:14 87.40 87.40 87.30 87.30 0.0K
09:15 87.30 87.50 87.30 87.50 0.1K
09:16 87.40 87.60 87.30 87.30 0.0K
09:17 87.50 87.50 87.50 87.50 0.0K
09:18 86.90 86.90 86.90 86.90 0.0K
09:19 86.90 86.90 86.90 86.90 0.0K
09:20 86.70 86.70 86.70 86.70 0.0K
09:21 87.00 87.10 87.00 87.10 0.0K
09:22 87.10 87.10 87.10 87.10 0.0K
09:23 87.10 87.10 87.10 87.10 0.1K
09:24 87.10 87.10 87.00 87.00 0.2K
09:25 87.20 87.20 87.20 87.20 0.0K
09:26 87.20 87.20 87.20 87.20 0.0K
09:27 87.30 87.70 87.30 87.70 0.5K
09:28 87.70 87.70 87.60 87.70 0.3K
09:29 87.80 87.80 87.60 87.60 0.0K
09:30 87.50 87.50 87.30 87.30 0.1K
09:31 87.30 87.50 87.30 87.50 0.1K
09:33 87.50 87.50 87.50 87.50 0.0K
09:34 87.50 87.50 87.40 87.40 0.1K
09:35 87.60 87.80 87.50 87.80 0.5K
09:36 87.90 87.90 87.80 87.80 0.1K
09:37 87.90 87.90 87.80 87.80 0.3K
09:38 87.80 87.80 87.80 87.80 0.1K
09:39 87.80 87.80 87.80 87.80 0.2K
09:40 87.70 87.70 87.70 87.70 0.0K
09:42 87.80 87.90 87.80 87.90 0.2K
09:43 88.00 88.00 88.00 88.00 0.7K
09:44 88.10 88.20 88.10 88.20 0.2K
09:45 88.20 88.20 88.20 88.20 0.2K
09:46 88.20 88.20 88.20 88.20 0.0K
09:47 88.50 88.60 88.40 88.40 1.2K
09:48 88.60 88.60 88.60 88.60 0.6K
09:49 88.60 88.60 88.60 88.60 0.1K
09:51 88.70 88.70 88.50 88.50 0.4K
09:52 88.40 88.80 88.40 88.80 0.6K
09:53 88.90 88.90 88.90 88.90 0.0K
09:54 88.80 88.90 88.80 88.90 0.1K
09:55 88.90 89.00 88.90 89.00 0.0K
09:56 88.80 89.10 88.80 89.10 0.3K
09:57 89.10 89.10 89.00 89.00 0.0K
09:58 89.20 89.20 89.20 89.20 0.0K
09:59 89.10 89.30 89.10 89.20 0.4K
10:00 89.20 89.20 89.20 89.20 0.1K
10:01 89.20 89.20 89.10 89.10 0.4K
10:02 89.00 89.00 89.00 89.00 0.0K
10:04 89.00 89.00 88.90 88.90 0.5K
10:05 89.00 89.00 89.00 89.00 0.0K
10:06 89.00 89.00 89.00 89.00 0.0K
10:07 88.80 88.90 88.80 88.90 0.3K
10:08 88.80 88.80 88.70 88.70 0.1K
10:09 88.60 88.60 88.60 88.60 0.0K
10:10 88.70 88.70 88.70 88.70 0.1K
10:11 88.50 88.50 88.50 88.50 0.1K
10:12 88.60 88.80 88.60 88.80 0.1K
10:13 88.80 88.80 88.70 88.70 0.0K
10:15 88.70 88.70 88.70 88.70 0.0K
10:16 88.60 88.60 88.60 88.60 0.0K
10:17 88.40 88.50 88.40 88.50 0.4K
10:18 88.30 88.30 88.30 88.30 0.0K
10:20 88.40 88.40 88.40 88.40 0.6K
10:21 88.20 88.20 88.20 88.20 0.0K
10:22 88.20 88.50 88.20 88.50 0.2K
10:23 88.60 88.60 88.50 88.50 0.2K
10:25 88.40 88.50 88.40 88.50 0.1K
10:27 88.70 88.70 88.70 88.70 0.0K
10:30 88.70 88.70 88.60 88.60 0.1K
10:31 88.80 88.80 88.70 88.70 0.0K
10:32 88.70 89.10 88.70 89.10 0.3K
10:33 89.10 89.10 89.00 89.10 0.3K
10:34 89.10 89.10 89.00 89.00 0.0K
10:35 89.00 89.10 89.00 89.10 0.2K
10:37 89.10 89.10 89.10 89.10 0.0K
10:38 88.90 88.90 88.70 88.70 0.1K
10:39 88.70 88.70 88.70 88.70 0.1K
10:41 88.70 88.80 88.70 88.80 0.4K
10:42 88.70 88.70 88.70 88.70 0.0K
10:44 88.70 88.70 88.70 88.70 0.2K
10:45 88.80 88.80 88.60 88.60 0.0K
10:46 88.50 88.50 88.50 88.50 0.0K
10:47 88.50 88.50 88.50 88.50 0.0K
10:48 88.40 88.40 88.20 88.20 0.2K
10:50 88.10 88.10 88.10 88.10 0.2K
10:51 88.20 88.20 88.20 88.20 0.0K
10:52 87.90 87.90 87.90 87.90 0.6K
10:53 87.90 87.90 87.70 87.80 0.1K
10:54 87.80 87.80 87.80 87.80 0.2K
10:55 87.90 87.90 87.70 87.70 0.0K
10:56 87.70 87.70 87.30 87.50 0.3K
10:57 87.40 87.40 87.20 87.20 0.1K
10:58 87.20 87.40 87.20 87.40 0.1K
10:59 87.50 87.60 87.50 87.60 0.1K
11:00 87.70 87.70 87.70 87.70 0.0K
11:01 87.80 87.80 87.60 87.60 0.1K
11:02 87.80 87.80 87.80 87.80 0.0K
11:05 87.90 88.00 87.70 87.70 0.1K
11:06 87.90 87.90 87.50 87.50 0.2K
11:08 87.80 87.80 87.60 87.60 0.0K
11:09 87.60 87.80 87.60 87.80 0.2K
11:10 87.80 87.80 87.80 87.80 0.0K
11:12 87.90 87.90 87.90 87.90 0.0K
11:14 87.70 87.70 87.70 87.70 0.0K
11:16 87.70 87.70 87.50 87.50 0.2K
11:17 87.50 87.50 87.40 87.40 0.2K
11:19 87.60 87.60 87.60 87.60 0.0K
11:20 87.70 88.30 87.70 88.30 0.4K
11:21 88.20 88.40 88.20 88.40 0.1K
11:23 88.60 88.60 88.60 88.60 0.2K
11:24 88.50 88.50 88.50 88.50 0.0K
11:25 88.30 88.30 88.30 88.30 0.1K
11:26 88.50 88.50 88.50 88.50 0.0K
11:28 88.60 88.60 88.60 88.60 0.0K
11:34 88.70 88.70 88.60 88.70 0.1K
11:35 88.70 88.70 88.70 88.70 0.0K
11:36 88.50 88.50 88.50 88.50 0.0K
11:37 88.70 88.70 88.60 88.70 0.1K
11:38 88.60 88.60 88.60 88.60 0.0K
11:39 88.60 88.70 88.60 88.60 0.1K
11:40 88.60 88.70 88.50 88.70 0.1K
11:41 88.70 88.70 88.70 88.70 0.1K
11:42 88.60 88.60 88.60 88.60 0.1K
11:43 88.70 88.70 88.50 88.60 0.3K
11:44 88.50 88.50 88.50 88.50 0.0K
11:46 88.60 88.60 88.60 88.60 0.0K
11:48 88.60 88.90 88.60 88.90 0.2K
11:49 89.10 89.10 89.10 89.10 0.1K
11:50 89.40 89.40 89.40 89.40 0.1K
11:51 89.30 89.30 89.30 89.30 0.3K
11:52 89.40 89.50 89.40 89.50 0.1K
11:53 89.30 89.30 89.30 89.30 0.3K
11:54 89.30 89.50 89.30 89.30 0.3K
11:55 89.30 89.30 89.30 89.30 0.1K
11:56 89.20 89.20 89.20 89.20 0.1K
11:57 89.40 89.40 89.40 89.40 0.0K
11:59 89.30 89.30 89.30 89.30 0.0K
12:03 89.30 89.30 89.30 89.30 0.1K
12:04 89.30 89.30 89.30 89.30 0.1K
12:05 89.30 89.40 89.30 89.40 0.0K
12:08 89.40 89.50 89.40 89.50 0.1K
12:09 89.40 89.50 89.40 89.40 0.4K
12:10 89.50 89.50 89.50 89.50 0.3K
12:11 89.60 89.60 89.60 89.60 0.2K
12:12 89.50 89.60 89.50 89.60 0.1K
12:14 89.60 89.60 89.60 89.60 0.0K
12:16 89.60 89.80 89.60 89.80 0.2K
12:17 89.90 89.90 89.90 89.90 0.3K
12:18 89.90 89.90 89.90 89.90 0.1K
12:19 89.80 89.90 89.80 89.90 0.3K
12:22 89.90 90.40 89.90 90.40 2.0K
12:23 90.10 90.10 89.60 89.80 0.5K
12:24 89.90 90.00 89.90 90.00 0.1K
12:25 89.60 89.60 89.60 89.60 0.3K
12:26 89.50 89.50 89.50 89.50 0.0K
12:28 89.60 89.60 89.60 89.60 0.0K
12:29 89.60 89.60 89.60 89.60 0.3K
12:30 89.40 89.60 89.40 89.60 0.0K
12:31 89.60 89.60 89.60 89.60 0.1K
12:32 89.50 89.60 89.50 89.60 0.0K
12:33 89.60 89.60 89.40 89.40 0.1K
12:34 89.40 89.40 89.40 89.40 0.0K
12:35 89.40 89.40 89.40 89.40 0.0K
12:36 89.40 89.40 89.40 89.40 0.0K
12:38 89.60 89.60 89.60 89.60 0.1K
12:40 89.60 89.70 89.60 89.60 0.4K
12:41 89.50 89.50 89.50 89.50 0.2K
12:42 89.70 89.70 89.70 89.70 0.0K
12:46 89.70 89.70 89.60 89.60 0.2K
12:47 89.70 89.70 89.50 89.50 0.1K
12:50 89.50 89.50 89.50 89.50 0.0K
12:51 89.50 89.60 89.50 89.60 0.3K
12:52 89.70 89.70 89.70 89.70 0.1K
12:53 89.70 89.70 89.70 89.70 0.0K
12:55 89.50 89.90 89.50 89.90 0.6K
12:57 89.90 90.00 89.90 90.00 0.0K
12:58 90.10 90.10 90.10 90.10 0.0K
13:00 90.10 90.10 90.10 90.10 0.0K
13:01 90.20 90.20 90.20 90.20 0.0K
13:03 90.20 90.20 90.20 90.20 0.0K
13:04 90.20 90.20 90.10 90.10 0.4K
13:05 90.30 90.30 90.30 90.30 0.0K
13:06 90.30 90.30 90.30 90.30 0.3K
13:07 90.40 90.40 90.40 90.40 0.0K
13:09 90.40 90.40 90.40 90.40 0.0K
13:10 90.50 90.50 90.50 90.50 0.2K
13:11 90.30 90.50 90.30 90.50 0.4K
13:12 90.40 90.40 90.40 90.40 0.0K
13:13 90.40 90.50 90.40 90.50 0.0K
13:14 90.30 90.30 90.30 90.30 0.3K
13:15 90.30 90.30 90.30 90.30 0.0K
13:16 90.10 90.10 90.10 90.10 0.2K
13:19 90.20 90.40 90.20 90.30 0.3K
13:20 90.30 90.50 90.30 90.50 0.2K
13:22 90.30 90.40 90.30 90.40 0.1K
13:23 90.20 90.30 90.20 90.30 0.1K
13:24 90.20 90.20 90.20 90.20 0.0K
13:25 90.30 90.30 90.30 90.30 0.0K
13:27 90.30 90.30 90.20 90.20 0.1K
13:29 90.40 90.40 90.30 90.30 0.4K
13:30 90.20 90.30 90.20 90.30 0.1K
13:31 90.20 90.20 90.20 90.20 0.0K
13:32 90.20 90.20 90.00 90.00 0.1K
13:33 90.20 90.20 90.20 90.20 0.1K
13:34 90.20 90.20 90.10 90.10 0.1K
13:35 90.20 90.20 90.20 90.20 0.0K
13:36 90.20 90.20 90.20 90.20 0.0K
13:37 90.10 90.10 90.00 90.10 0.1K
13:39 90.00 90.00 90.00 90.00 0.1K
13:40 90.10 90.10 90.00 90.00 0.4K
13:41 90.00 90.00 90.00 90.00 0.0K
13:42 90.00 90.00 90.00 90.00 0.1K
13:45 89.90 90.10 89.90 90.10 0.1K
13:46 90.00 90.00 90.00 90.00 0.1K
13:48 90.10 90.10 90.10 90.10 0.2K
13:49 90.00 90.00 90.00 90.00 0.0K
13:50 90.10 90.10 90.10 90.10 0.0K
13:52 90.00 90.00 90.00 90.00 0.1K
13:53 90.10 90.10 90.10 90.10 0.0K
13:54 89.80 89.80 89.80 89.80 0.3K
13:55 89.80 89.80 89.40 89.60 1.5K
13:58 89.50 89.50 89.50 89.50 0.0K
13:59 89.20 89.20 88.20 88.90 2.7K
14:02 88.80 89.00 88.80 89.00 0.0K
14:03 88.80 88.80 88.80 88.80 0.0K
14:04 88.90 88.90 88.90 88.90 0.0K
14:05 88.70 88.70 88.70 88.70 0.1K
14:07 88.80 88.80 88.80 88.80 0.0K
14:08 88.50 88.50 88.50 88.50 0.8K
14:09 88.70 88.70 88.70 88.70 0.4K
14:10 88.20 88.20 88.20 88.20 0.9K
14:12 87.70 87.70 87.70 87.70 0.3K
14:13 87.70 87.70 87.50 87.50 0.3K
14:14 87.50 87.50 87.10 87.10 0.5K
14:15 87.00 87.30 87.00 87.30 0.6K
14:16 87.40 87.40 87.10 87.20 1.0K
14:17 87.40 87.40 87.30 87.30 0.2K
14:18 87.50 87.50 87.50 87.50 0.1K
14:19 87.60 87.60 87.40 87.60 0.0K
14:20 87.60 87.60 87.60 87.60 0.2K
14:22 87.50 87.50 87.50 87.50 0.1K
14:23 87.50 87.50 87.50 87.50 0.0K
14:24 87.60 87.60 87.60 87.60 0.1K
14:25 87.40 87.40 87.40 87.40 0.1K
14:26 87.50 87.50 87.50 87.50 0.0K
14:27 87.50 87.50 87.50 87.50 0.1K
14:28 87.10 87.20 87.10 87.20 0.8K
14:29 87.30 87.50 87.20 87.30 0.1K
14:31 87.60 87.70 87.40 87.70 0.4K
14:32 87.70 87.70 87.70 87.70 0.0K
14:33 87.80 87.80 87.80 87.80 0.0K
14:34 88.00 88.00 87.80 88.00 0.1K
14:35 88.10 88.10 87.80 87.80 0.3K
14:36 87.80 87.80 87.80 87.80 0.1K
14:37 87.80 87.80 87.60 87.70 0.0K
14:38 87.70 87.80 87.70 87.80 0.2K
14:39 87.80 87.90 87.70 87.80 0.1K
14:40 87.70 87.80 87.60 87.60 0.2K
14:41 87.70 87.70 87.70 87.70 0.1K
14:42 87.70 87.70 87.70 87.70 0.0K
14:43 87.70 87.70 87.70 87.70 0.1K
14:44 87.70 87.70 87.70 87.70 0.0K
14:45 87.70 87.70 87.70 87.70 0.0K
14:47 87.50 87.50 87.50 87.50 0.1K
14:49 87.50 87.50 87.40 87.40 0.2K
14:50 87.40 87.40 87.40 87.40 0.0K
14:51 87.50 87.50 87.50 87.50 0.0K
14:52 87.50 87.50 87.50 87.50 0.0K
14:54 87.10 87.10 86.80 86.80 0.9K
14:55 86.90 86.90 86.80 86.90 0.3K
14:56 86.90 86.90 86.90 86.90 0.0K
14:57 86.90 86.90 86.90 86.90 0.1K
14:58 86.90 86.90 86.90 86.90 0.1K
14:59 86.90 87.00 86.90 87.00 0.1K
15:00 86.80 86.80 86.80 86.80 0.1K
15:01 86.90 86.90 86.90 86.90 0.0K
15:02 86.90 87.20 86.90 87.20 0.5K
15:03 87.10 87.10 87.00 87.00 0.2K
15:04 87.10 87.10 87.10 87.10 0.0K
15:05 87.20 87.20 87.20 87.20 0.0K
15:06 87.20 87.20 87.20 87.20 0.1K
15:07 87.20 87.20 87.20 87.20 0.0K
15:08 87.10 87.10 87.10 87.10 0.0K
15:12 87.10 87.10 87.10 87.10 0.0K
15:14 87.20 87.30 87.20 87.30 0.3K
15:15 87.20 87.20 87.20 87.20 0.0K
15:16 87.30 87.30 87.30 87.30 0.1K
15:18 87.10 87.10 87.10 87.10 0.0K
15:19 87.20 87.20 87.00 87.00 0.1K
15:20 87.20 87.20 87.20 87.20 0.1K
15:21 87.20 87.20 87.20 87.20 0.1K
15:22 87.30 87.40 87.30 87.40 0.1K
15:25 87.40 87.50 87.30 87.30 0.2K
15:26 87.70 88.10 87.70 88.10 0.2K
15:28 88.30 88.30 88.30 88.30 0.1K
15:29 88.40 88.70 88.40 88.70 0.2K
15:30 88.80 88.80 88.50 88.50 0.3K
15:31 88.70 88.70 88.40 88.40 0.2K
15:32 88.40 88.40 88.40 88.40 0.0K
15:33 88.50 88.50 88.50 88.50 0.0K
15:34 88.50 88.60 88.50 88.60 0.0K
15:35 88.50 88.60 88.50 88.60 0.1K
15:36 88.80 88.80 88.80 88.80 0.4K
15:37 88.60 88.60 88.60 88.60 0.1K
15:38 88.50 88.50 88.50 88.50 0.1K
15:39 88.50 88.50 88.50 88.50 0.2K
15:40 88.70 88.70 88.50 88.60 0.1K
15:41 88.70 88.70 88.60 88.60 0.1K
15:42 88.60 88.60 88.60 88.60 0.1K
15:43 88.80 88.80 88.80 88.80 0.1K
15:44 88.80 88.80 88.60 88.60 0.4K
15:46 88.50 88.50 88.50 88.50 0.0K
15:47 88.40 88.60 88.40 88.60 0.0K
15:48 88.50 88.50 88.50 88.50 0.0K
15:50 88.60 88.60 88.60 88.60 0.0K
15:51 88.40 88.40 88.40 88.40 0.0K
15:52 88.30 88.30 88.30 88.30 0.1K
15:53 88.40 88.40 88.40 88.40 0.0K
15:54 88.40 88.40 88.40 88.40 0.0K
15:55 88.20 88.20 88.20 88.20 0.0K
15:56 88.40 88.40 88.20 88.20 0.2K
15:57 88.30 88.30 88.20 88.20 0.2K
15:58 88.50 88.50 88.50 88.50 0.3K
15:59 88.60 88.60 88.60 88.60 0.0K
16:00 88.60 88.60 88.60 88.60 0.0K
16:01 88.60 88.70 88.60 88.70 0.0K
16:02 88.80 88.80 88.80 88.80 0.4K
16:04 88.90 88.90 88.80 88.80 0.1K
16:05 88.80 88.80 88.80 88.80 0.1K
16:06 88.80 88.80 88.80 88.80 0.0K
16:07 88.80 89.20 88.80 89.20 0.5K
16:08 89.10 89.10 89.10 89.10 0.0K
16:10 88.80 88.90 88.80 88.90 0.1K
16:12 88.70 88.70 88.60 88.60 0.1K
16:14 88.60 88.60 88.60 88.60 0.1K
16:15 88.80 88.80 88.80 88.80 0.0K
16:17 88.80 89.00 88.80 88.90 0.3K
16:18 88.90 88.90 88.90 88.90 0.0K
16:19 88.90 88.90 88.90 88.90 0.1K
16:21 88.90 89.00 88.90 89.00 0.1K
16:22 88.90 88.90 88.90 88.90 0.0K
16:23 89.00 89.00 88.90 88.90 0.0K
16:24 88.90 88.90 88.90 88.90 0.1K
16:25 88.90 88.90 88.90 88.90 0.0K
16:26 88.70 88.70 88.70 88.70 0.0K
16:27 88.80 88.80 88.80 88.80 0.0K
16:29 88.60 88.60 88.60 88.60 0.0K
16:30 88.80 88.80 88.50 88.50 0.3K
16:31 88.50 88.50 88.40 88.40 0.3K
16:32 88.40 88.60 88.40 88.60 0.2K
16:33 88.70 88.70 88.70 88.70 0.0K
16:34 88.70 88.80 88.70 88.80 0.3K
16:35 88.80 88.80 88.70 88.70 0.1K
16:36 88.80 88.80 88.80 88.80 0.0K
16:37 88.60 88.60 88.60 88.60 0.0K
16:38 88.60 88.60 88.60 88.60 0.1K
16:39 88.60 88.60 88.60 88.60 0.0K
16:40 88.60 88.60 88.60 88.60 0.1K
16:43 88.60 88.60 88.60 88.60 0.0K
16:44 88.60 88.60 88.50 88.50 0.2K
16:45 88.60 88.60 88.60 88.60 0.6K
16:46 88.60 88.60 88.60 88.60 0.1K
16:47 88.70 88.70 88.70 88.70 0.0K
16:48 88.70 88.80 88.70 88.80 0.1K
16:49 88.80 89.00 88.80 89.00 0.7K
16:50 89.10 89.20 89.10 89.20 0.1K
16:51 89.20 89.20 89.00 89.00 0.9K
16:52 89.10 89.10 89.10 89.10 0.1K
16:53 88.80 88.80 88.80 88.80 0.1K
16:55 88.70 88.70 88.70 88.70 0.0K
16:57 88.70 88.70 88.70 88.70 0.0K
17:01 88.70 88.70 88.60 88.60 1.2K
17:02 88.50 88.50 88.50 88.50 0.3K
17:03 88.50 88.60 88.50 88.60 0.1K
17:04 88.60 88.60 88.40 88.50 0.5K
17:05 88.50 88.50 88.30 88.30 0.1K
17:06 88.50 88.50 88.50 88.50 0.2K
17:07 88.50 88.60 88.50 88.50 0.6K
17:08 88.60 88.60 88.50 88.50 0.0K
17:10 88.60 88.60 88.60 88.60 0.0K
17:11 88.60 88.60 88.60 88.60 0.0K
17:13 88.40 88.40 88.40 88.40 0.0K
17:14 88.60 88.60 88.60 88.60 0.0K
17:15 88.60 88.60 88.60 88.60 0.0K
17:16 88.60 88.60 88.20 88.20 0.2K
17:17 88.10 88.20 88.00 88.00 0.7K
17:18 87.90 87.90 87.90 87.90 0.6K
17:20 87.90 88.00 87.90 88.00 0.3K
17:23 88.10 88.10 88.00 88.00 0.1K
17:24 88.00 88.00 88.00 88.00 0.0K
17:25 87.90 88.10 87.90 87.90 0.2K
17:26 88.10 88.10 87.90 88.00 0.1K
17:27 88.00 88.00 88.00 88.00 0.0K
17:28 87.90 87.90 87.90 87.90 0.0K
17:29 87.90 88.40 87.90 88.40 0.2K
17:35 88.10 88.10 88.10 88.10 24.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし