Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 83.30 83.40 82.80 82.80 2.6K
09:01 82.90 83.40 82.90 83.40 0.2K
09:02 83.10 83.20 82.60 82.90 0.3K
09:03 83.10 83.10 83.10 83.10 0.2K
09:04 83.20 83.20 83.00 83.00 0.1K
09:05 83.00 83.00 82.50 82.50 0.2K
09:06 82.50 82.90 82.50 82.80 0.6K
09:07 82.70 83.10 82.70 83.10 0.1K
09:09 82.90 82.90 82.90 82.90 0.0K
09:10 82.60 82.60 82.60 82.60 0.0K
09:11 82.60 82.60 82.50 82.50 0.1K
09:12 82.60 82.60 82.60 82.60 0.0K
09:13 82.70 82.70 82.70 82.70 0.2K
09:14 82.40 82.50 82.40 82.50 0.0K
09:15 82.50 82.50 82.50 82.50 0.1K
09:16 82.50 82.50 82.40 82.40 0.1K
09:18 82.70 82.70 82.70 82.70 0.0K
09:19 82.80 82.80 82.80 82.80 0.1K
09:20 82.90 82.90 82.70 82.70 0.4K
09:21 82.60 82.60 82.60 82.60 0.0K
09:22 82.60 82.90 82.60 82.90 0.0K
09:23 82.90 82.90 82.70 82.70 0.3K
09:24 82.40 82.40 82.40 82.40 0.0K
09:26 82.40 82.60 82.40 82.60 0.1K
09:27 82.40 82.40 82.40 82.40 0.0K
09:28 82.60 82.70 82.60 82.70 0.1K
09:29 83.00 83.10 83.00 83.10 0.1K
09:30 83.20 83.50 83.20 83.50 0.2K
09:31 83.80 83.80 83.80 83.80 0.2K
09:32 83.70 84.40 83.70 84.40 0.8K
09:33 84.20 84.20 83.90 84.10 0.2K
09:34 84.20 84.40 84.20 84.40 0.3K
09:35 84.30 84.40 84.30 84.40 0.3K
09:36 84.30 84.30 84.30 84.30 0.1K
09:37 84.30 84.40 84.30 84.40 0.1K
09:39 84.80 84.80 84.80 84.80 0.2K
09:40 84.80 84.80 84.50 84.50 0.6K
09:41 84.50 84.90 84.50 84.70 1.8K
09:43 84.70 84.80 84.60 84.80 0.1K
09:44 84.80 84.80 84.80 84.80 0.0K
09:45 84.80 84.80 84.80 84.80 0.0K
09:47 84.90 85.00 84.80 84.80 0.3K
09:48 84.70 84.80 84.70 84.80 0.0K
09:49 84.80 84.80 84.80 84.80 0.0K
09:50 84.80 84.80 84.60 84.60 1.3K
09:51 84.60 84.60 84.60 84.60 0.0K
09:52 84.60 84.60 84.60 84.60 0.1K
09:54 84.60 84.70 84.60 84.70 0.0K
09:55 84.80 84.80 84.80 84.80 0.0K
09:56 84.90 84.90 84.90 84.90 0.1K
09:57 84.80 84.80 84.80 84.80 0.1K
09:58 85.00 85.00 85.00 85.00 0.0K
09:59 85.00 85.00 84.70 84.70 0.1K
10:00 84.80 84.80 84.80 84.80 0.1K
10:01 84.80 84.80 84.80 84.80 0.3K
10:02 84.50 84.50 84.40 84.40 0.2K
10:03 84.50 84.50 84.50 84.50 0.0K
10:04 84.50 84.50 84.50 84.50 0.1K
10:05 84.60 84.60 84.60 84.60 0.0K
10:06 84.60 84.60 84.40 84.40 0.1K
10:07 84.60 84.60 84.60 84.60 0.0K
10:09 84.40 84.40 84.40 84.40 0.1K
10:10 84.40 84.50 84.40 84.50 0.1K
10:12 84.40 84.40 84.40 84.40 0.0K
10:13 84.40 84.40 84.40 84.40 0.0K
10:14 84.30 84.30 83.90 83.90 0.3K
10:15 84.00 84.00 83.90 84.00 0.2K
10:16 83.90 83.90 83.90 83.90 0.1K
10:19 83.80 83.80 83.80 83.80 0.1K
10:21 83.60 83.60 83.60 83.60 0.0K
10:22 83.60 83.80 83.60 83.80 0.1K
10:24 83.80 83.80 83.80 83.80 0.0K
10:25 83.90 83.90 83.90 83.90 0.0K
10:26 83.80 83.80 83.80 83.80 0.1K
10:27 83.90 83.90 83.90 83.90 0.1K
10:28 84.00 84.00 84.00 84.00 0.1K
10:30 84.00 84.00 84.00 84.00 0.0K
10:31 84.00 84.00 84.00 84.00 0.0K
10:32 84.10 84.10 84.10 84.10 0.1K
10:33 84.20 84.20 84.20 84.20 0.1K
10:34 84.20 84.20 83.70 83.70 0.4K
10:37 83.80 83.80 83.80 83.80 0.0K
10:41 83.90 83.90 83.90 83.90 0.0K
10:42 83.90 83.90 83.90 83.90 0.1K
10:44 84.00 84.00 84.00 84.00 0.0K
10:45 84.00 84.00 84.00 84.00 0.0K
10:46 84.00 84.00 84.00 84.00 0.0K
10:48 84.10 84.10 84.10 84.10 0.0K
10:49 84.20 84.20 84.20 84.20 0.0K
10:50 84.00 84.00 84.00 84.00 0.1K
10:51 84.20 84.20 84.20 84.20 0.0K
10:52 84.00 84.00 84.00 84.00 0.1K
10:53 84.30 84.30 84.30 84.30 0.1K
10:54 84.30 84.30 84.20 84.20 0.0K
10:55 84.00 84.00 84.00 84.00 0.1K
10:56 83.80 83.80 83.80 83.80 0.4K
10:58 83.90 83.90 83.90 83.90 0.0K
10:59 83.90 83.90 83.90 83.90 0.1K
11:00 84.10 84.10 84.10 84.10 0.0K
11:02 84.20 84.20 84.20 84.20 0.1K
11:04 84.50 84.60 84.40 84.40 0.3K
11:06 84.10 84.40 84.10 84.40 0.5K
11:07 84.30 84.30 84.30 84.30 0.0K
11:08 84.20 84.30 84.20 84.30 0.1K
11:09 84.10 84.10 84.10 84.10 0.0K
11:11 84.00 84.00 84.00 84.00 0.5K
11:12 84.10 84.10 84.10 84.10 0.0K
11:13 83.80 83.80 83.80 83.80 0.1K
11:14 83.70 83.70 83.70 83.70 0.0K
11:16 83.70 83.90 83.70 83.90 0.5K
11:17 83.90 83.90 83.90 83.90 0.1K
11:18 83.80 83.80 83.60 83.70 0.2K
11:19 83.70 83.70 83.50 83.50 0.1K
11:20 83.50 83.50 83.20 83.20 0.1K
11:21 83.50 83.50 83.50 83.50 0.1K
11:22 83.50 83.50 83.50 83.50 0.0K
11:23 83.40 83.40 83.40 83.40 0.1K
11:24 83.30 83.30 83.30 83.30 0.0K
11:27 83.20 83.20 83.20 83.20 0.0K
11:28 83.00 83.00 82.90 82.90 0.3K
11:30 82.80 82.80 82.50 82.50 0.6K
11:31 82.70 82.90 82.70 82.90 0.4K
11:32 82.80 82.80 82.80 82.80 0.0K
11:33 82.80 82.80 82.80 82.80 0.0K
11:34 82.80 82.80 82.80 82.80 0.0K
11:35 82.90 82.90 82.90 82.90 0.0K
11:38 82.90 82.90 82.90 82.90 0.2K
11:39 83.10 83.10 83.10 83.10 0.0K
11:40 83.30 83.40 83.30 83.40 0.1K
11:42 83.60 83.60 83.60 83.60 0.1K
11:45 83.50 83.50 83.50 83.50 0.1K
11:49 83.40 83.40 83.40 83.40 0.1K
11:50 83.30 83.30 83.30 83.30 0.1K
11:52 83.40 83.40 83.40 83.40 0.0K
11:54 83.40 83.40 83.40 83.40 0.1K
11:55 83.50 83.60 83.50 83.60 0.1K
11:58 83.70 83.70 83.70 83.70 0.0K
12:02 83.70 83.70 83.60 83.60 0.1K
12:03 83.60 83.60 83.60 83.60 0.1K
12:04 83.60 83.60 83.60 83.60 0.0K
12:13 83.80 83.80 83.80 83.80 0.2K
12:14 83.80 83.80 83.80 83.80 0.0K
12:19 83.70 83.70 83.70 83.70 0.0K
12:21 83.60 83.60 83.60 83.60 0.0K
12:22 83.60 83.60 83.50 83.50 0.3K
12:23 83.40 83.40 83.40 83.40 0.0K
12:24 83.50 83.50 83.50 83.50 0.1K
12:29 83.60 83.60 83.60 83.60 0.0K
12:30 83.50 83.50 83.50 83.50 0.0K
12:31 83.40 83.40 83.40 83.40 0.0K
12:39 83.60 83.60 83.60 83.60 0.0K
12:42 83.60 83.60 83.60 83.60 0.0K
12:43 83.70 83.70 83.70 83.70 0.2K
12:44 83.80 83.80 83.80 83.80 0.2K
12:48 83.80 83.80 83.80 83.80 0.0K
12:50 83.80 83.80 83.80 83.80 0.3K
12:51 83.90 83.90 83.90 83.90 0.0K
12:53 83.90 83.90 83.90 83.90 0.0K
13:03 83.80 83.80 83.80 83.80 0.0K
13:07 83.90 83.90 83.90 83.90 0.0K
13:10 84.00 84.00 84.00 84.00 0.0K
13:14 84.00 84.00 84.00 84.00 0.0K
13:17 83.90 83.90 83.90 83.90 0.0K
13:19 83.80 83.80 83.60 83.60 0.4K
13:21 83.50 83.50 83.50 83.50 0.1K
13:24 83.60 83.60 83.60 83.60 0.0K
13:25 83.50 83.70 83.50 83.70 0.0K
13:26 83.70 83.70 83.60 83.60 0.0K
13:29 83.60 83.60 83.60 83.60 0.0K
13:31 83.80 83.80 83.80 83.80 0.0K
13:40 83.60 83.70 83.60 83.70 0.0K
13:43 83.80 83.90 83.80 83.90 0.0K
13:44 83.70 83.70 83.70 83.70 0.1K
13:49 83.90 83.90 83.90 83.90 0.1K
13:50 84.00 84.30 84.00 84.30 3.1K
13:52 84.20 84.30 84.20 84.30 0.2K
13:53 84.10 84.10 84.10 84.10 0.1K
13:56 84.20 84.20 84.10 84.10 0.0K
13:57 84.10 84.20 84.10 84.10 0.1K
13:59 84.10 84.10 84.10 84.10 0.0K
14:01 84.00 84.00 84.00 84.00 0.4K
14:02 84.10 84.10 84.00 84.00 0.3K
14:05 84.20 84.20 84.20 84.20 0.0K
14:06 84.20 84.20 84.20 84.20 0.0K
14:18 84.20 84.30 84.20 84.30 0.1K
14:21 84.20 84.30 84.10 84.10 0.0K
14:23 84.30 84.30 84.30 84.30 0.1K
14:24 84.30 84.30 84.30 84.30 0.0K
14:27 84.40 84.40 84.40 84.40 0.1K
14:28 84.40 84.40 84.40 84.40 0.0K
14:29 84.50 84.50 84.50 84.50 0.0K
14:30 84.50 84.50 84.40 84.40 0.2K
14:31 84.40 84.40 84.40 84.40 0.1K
14:32 84.40 84.50 84.40 84.50 0.0K
14:35 84.50 84.50 84.50 84.50 0.0K
14:39 84.50 84.50 84.50 84.50 0.0K
14:40 84.40 84.40 84.40 84.40 0.2K
14:42 84.40 84.40 84.40 84.40 0.0K
14:46 84.50 84.60 84.50 84.50 0.1K
14:47 84.60 84.60 84.60 84.60 0.0K
14:48 84.40 84.40 84.40 84.40 0.1K
14:50 84.50 84.50 84.50 84.50 0.0K
14:51 84.50 84.50 84.50 84.50 0.0K
14:53 84.50 84.50 84.50 84.50 0.1K
14:55 84.50 84.50 84.40 84.40 0.2K
14:57 84.40 84.40 84.40 84.40 0.0K
15:00 84.30 84.30 84.30 84.30 0.1K
15:08 84.40 84.40 84.40 84.40 0.2K
15:09 84.50 84.50 84.50 84.50 0.0K
15:12 84.40 84.40 84.40 84.40 0.2K
15:13 84.40 84.40 84.40 84.40 0.0K
15:18 84.60 84.60 84.60 84.60 0.0K
15:23 84.60 84.60 84.60 84.60 0.4K
15:26 84.60 84.60 84.60 84.60 0.0K
15:27 84.70 84.70 84.70 84.70 0.0K
15:29 84.70 84.70 84.70 84.70 0.1K
15:30 84.50 84.50 84.50 84.50 0.2K
15:31 84.60 84.60 84.60 84.60 0.1K
15:32 84.60 84.60 84.60 84.60 0.0K
15:33 84.60 84.60 84.60 84.60 0.4K
15:35 84.50 84.50 84.50 84.50 0.0K
15:37 84.60 84.60 84.60 84.60 0.1K
15:38 84.60 84.60 84.60 84.60 0.0K
15:42 84.60 84.60 84.60 84.60 0.1K
15:44 84.60 84.60 84.60 84.60 0.0K
15:45 84.50 84.60 84.50 84.60 0.1K
15:47 84.40 84.40 84.20 84.40 0.3K
15:49 84.40 84.40 84.40 84.40 0.0K
15:50 84.40 84.40 84.40 84.40 0.1K
15:53 84.40 84.40 84.40 84.40 0.1K
15:54 84.50 84.50 84.50 84.50 0.0K
15:56 84.60 84.60 84.40 84.60 0.1K
15:57 84.60 84.60 84.60 84.60 0.0K
16:02 84.60 84.60 84.60 84.60 0.1K
16:03 84.70 84.70 84.70 84.70 0.5K
16:04 84.70 84.70 84.60 84.60 0.2K
16:05 84.50 84.70 84.50 84.70 0.1K
16:06 84.70 84.90 84.70 84.90 0.3K
16:07 84.90 84.90 84.90 84.90 0.1K
16:09 84.90 84.90 84.90 84.90 0.4K
16:10 85.20 85.30 85.00 85.00 1.7K
16:11 85.20 85.20 85.20 85.20 0.0K
16:12 85.00 85.00 85.00 85.00 0.3K
16:13 85.00 85.00 85.00 85.00 0.1K
16:14 85.00 85.00 85.00 85.00 0.0K
16:15 85.00 85.00 85.00 85.00 0.5K
16:16 85.30 85.30 85.20 85.20 0.8K
16:17 85.20 85.20 85.20 85.20 0.0K
16:18 85.20 85.30 85.20 85.30 0.1K
16:19 85.30 85.40 85.30 85.40 0.3K
16:20 85.40 85.50 85.30 85.30 0.2K
16:21 85.30 85.30 85.30 85.30 0.0K
16:22 85.50 85.50 85.50 85.50 0.0K
16:23 85.50 85.50 85.30 85.40 0.6K
16:24 85.50 85.50 85.50 85.50 0.1K
16:25 85.50 85.60 85.50 85.60 0.1K
16:26 85.60 85.70 85.60 85.70 0.1K
16:27 85.70 85.70 85.60 85.60 0.1K
16:28 85.70 85.70 85.70 85.70 0.0K
16:29 85.50 85.50 85.50 85.50 0.3K
16:30 85.40 85.40 85.40 85.40 0.1K
16:31 85.40 85.50 85.40 85.50 0.4K
16:32 85.60 85.60 85.60 85.60 0.4K
16:33 85.70 85.70 85.70 85.70 0.1K
16:34 85.80 85.80 85.80 85.80 0.0K
16:35 85.70 85.70 85.70 85.70 0.0K
16:36 85.80 85.90 85.70 85.80 0.1K
16:37 85.80 85.80 85.80 85.80 0.0K
16:38 85.80 85.80 85.70 85.70 0.1K
16:40 85.70 85.70 85.50 85.50 0.1K
16:41 85.60 85.60 85.60 85.60 0.2K
16:42 85.70 85.70 85.70 85.70 0.0K
16:43 85.70 85.70 85.70 85.70 0.1K
16:44 85.70 85.70 85.70 85.70 0.0K
16:45 85.70 85.70 85.70 85.70 0.0K
16:46 85.40 85.50 85.40 85.50 0.2K
16:47 85.30 85.40 85.30 85.40 0.2K
16:48 85.40 85.40 85.40 85.40 0.3K
16:49 85.50 85.50 85.40 85.40 0.1K
16:50 85.30 85.30 85.20 85.20 0.2K
16:51 85.40 85.40 85.40 85.40 0.0K
16:52 85.30 85.30 85.30 85.30 0.0K
16:53 85.40 85.40 85.40 85.40 0.0K
16:54 85.40 85.40 85.40 85.40 0.2K
16:55 85.40 85.50 85.40 85.50 0.5K
16:56 85.60 85.70 85.60 85.70 0.3K
16:57 85.70 85.70 85.50 85.50 0.0K
16:58 85.70 85.80 85.60 85.60 0.1K
16:59 85.80 85.80 85.80 85.80 0.1K
17:00 85.80 85.80 85.80 85.80 0.0K
17:02 85.70 85.70 85.70 85.70 0.0K
17:03 85.80 85.80 85.80 85.80 0.0K
17:04 85.70 85.80 85.70 85.80 0.0K
17:05 85.70 85.80 85.70 85.80 0.1K
17:06 85.80 85.80 85.60 85.60 0.4K
17:07 85.60 85.60 85.60 85.60 0.2K
17:08 85.70 85.70 85.70 85.70 0.0K
17:10 85.70 85.70 85.70 85.70 0.0K
17:11 85.60 85.60 85.60 85.60 0.0K
17:12 85.70 85.70 85.70 85.70 0.1K
17:13 85.50 85.50 85.50 85.50 0.1K
17:14 85.60 85.60 85.60 85.60 0.0K
17:15 85.70 85.70 85.50 85.50 0.0K
17:16 85.60 85.60 85.60 85.60 0.0K
17:17 85.70 85.70 85.70 85.70 0.0K
17:18 85.50 85.70 85.50 85.50 0.2K
17:19 85.70 85.70 85.70 85.70 0.1K
17:20 85.70 85.80 85.70 85.80 0.5K
17:21 85.90 85.90 85.90 85.90 0.1K
17:22 85.90 85.90 85.90 85.90 0.2K
17:23 85.90 85.90 85.80 85.80 0.6K
17:24 85.90 85.90 85.80 85.80 0.2K
17:25 85.90 86.00 85.80 85.80 0.8K
17:26 85.80 86.00 85.80 86.00 0.6K
17:27 85.90 85.90 85.90 85.90 0.0K
17:28 85.90 86.10 85.90 86.10 0.7K
17:29 86.00 86.10 85.90 85.90 0.2K
17:35 86.20 86.20 86.20 86.20 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし