Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.20 73.00 72.20 73.00 4.6K
09:01 72.60 73.00 72.60 73.00 0.1K
09:02 73.40 73.80 73.40 73.80 0.1K
09:03 73.50 73.50 73.50 73.50 0.1K
09:04 73.20 73.40 73.00 73.40 0.2K
09:05 73.30 73.50 73.30 73.50 0.3K
09:06 73.10 73.10 73.00 73.00 0.8K
09:07 73.10 73.20 72.90 73.20 0.6K
09:08 72.90 73.10 72.90 73.10 0.6K
09:09 73.20 73.20 73.10 73.10 0.2K
09:10 73.60 73.60 73.60 73.60 1.2K
09:11 73.80 73.80 73.80 73.80 0.0K
09:12 73.50 73.50 73.50 73.50 0.3K
09:14 73.70 73.70 73.70 73.70 0.0K
09:15 73.40 74.20 73.40 74.20 0.1K
09:16 74.40 74.40 74.40 74.40 0.1K
09:17 74.40 74.60 74.40 74.60 0.1K
09:18 74.60 74.60 74.60 74.60 0.1K
09:19 74.70 75.10 74.70 75.00 1.7K
09:20 74.50 74.80 74.50 74.80 0.3K
09:21 74.60 74.70 74.50 74.70 0.4K
09:22 74.40 74.40 74.40 74.40 0.1K
09:24 74.30 74.40 74.30 74.40 0.1K
09:25 74.40 74.40 74.30 74.30 0.1K
09:26 74.30 74.30 74.30 74.30 0.0K
09:27 74.20 74.20 74.20 74.20 0.1K
09:28 74.50 75.00 74.50 75.00 0.3K
09:29 74.70 74.70 74.50 74.50 0.6K
09:32 74.60 74.70 74.40 74.40 0.1K
09:33 74.40 74.80 74.40 74.80 0.2K
09:34 74.80 74.90 74.80 74.90 0.1K
09:35 74.70 74.70 74.70 74.70 0.0K
09:36 75.00 75.10 75.00 75.10 0.8K
09:37 74.70 74.70 74.70 74.70 0.2K
09:38 75.60 75.70 75.60 75.60 2.3K
09:39 75.80 76.10 75.80 76.10 1.9K
09:40 76.10 76.10 75.90 75.90 0.0K
09:41 76.10 76.10 75.90 75.90 0.0K
09:42 76.10 76.10 76.10 76.10 0.0K
09:43 76.10 76.10 75.90 76.10 0.3K
09:44 76.00 76.20 76.00 76.20 0.2K
09:45 76.20 76.20 76.20 76.20 0.0K
09:46 76.00 76.00 75.70 75.70 0.5K
09:47 75.90 75.90 75.70 75.70 0.0K
09:48 75.80 75.80 75.80 75.80 0.0K
09:49 75.90 76.00 75.90 75.90 0.1K
09:50 75.90 75.90 75.90 75.90 0.0K
09:52 75.60 75.70 75.60 75.70 0.2K
09:54 75.20 75.20 75.20 75.20 0.0K
09:55 75.20 75.20 75.20 75.20 0.1K
09:57 75.40 75.40 75.20 75.20 0.1K
09:58 75.20 75.20 75.20 75.20 0.3K
09:59 75.10 75.20 75.10 75.20 0.2K
10:00 75.30 75.40 75.30 75.40 0.4K
10:01 75.40 75.50 75.40 75.50 0.0K
10:02 75.40 75.40 75.40 75.40 0.0K
10:03 75.60 75.70 75.60 75.70 0.2K
10:04 75.70 75.80 75.70 75.80 0.1K
10:05 75.80 75.80 75.60 75.60 0.1K
10:07 75.70 75.70 75.70 75.70 0.0K
10:08 75.80 75.80 75.80 75.80 0.0K
10:09 75.80 75.80 75.80 75.80 0.2K
10:13 75.80 75.80 75.80 75.80 0.3K
10:14 75.80 75.80 75.80 75.80 0.0K
10:15 75.60 75.70 75.60 75.70 0.1K
10:16 75.50 75.60 75.50 75.50 0.2K
10:17 75.70 75.70 75.60 75.60 0.3K
10:18 75.70 75.70 75.60 75.60 0.3K
10:19 75.90 75.90 75.80 75.90 0.1K
10:20 75.90 75.90 75.90 75.90 0.0K
10:21 75.50 75.50 75.40 75.50 1.1K
10:23 75.60 75.60 75.60 75.60 0.0K
10:24 75.40 75.50 75.40 75.50 0.2K
10:26 75.60 75.60 75.60 75.60 0.0K
10:27 75.50 75.60 75.50 75.60 0.1K
10:28 75.50 75.50 75.50 75.50 0.0K
10:29 75.50 75.50 75.50 75.50 0.1K
10:31 75.40 75.40 75.40 75.40 0.2K
10:34 75.20 75.40 75.20 75.40 0.3K
10:35 75.40 75.50 75.40 75.50 0.0K
10:36 75.40 75.40 75.40 75.40 0.0K
10:37 75.30 75.30 75.30 75.30 0.0K
10:38 74.90 75.10 74.90 75.10 0.6K
10:41 75.20 75.20 75.20 75.20 0.0K
10:42 75.20 75.20 75.20 75.20 0.0K
10:43 75.20 75.20 75.20 75.20 0.0K
10:44 75.20 75.20 75.20 75.20 0.0K
10:45 75.00 75.00 74.90 74.90 0.2K
10:46 75.10 75.10 74.90 74.90 0.1K
10:47 75.10 75.10 75.10 75.10 0.0K
10:48 75.10 75.10 75.10 75.10 0.1K
10:50 75.30 75.30 75.30 75.30 0.5K
10:51 75.10 75.10 75.10 75.10 0.0K
10:52 75.20 75.20 75.20 75.20 0.1K
10:54 75.20 75.20 75.20 75.20 0.1K
10:57 75.20 75.20 75.20 75.20 0.0K
10:59 75.30 75.30 75.30 75.30 0.0K
11:00 75.30 75.30 75.30 75.30 0.1K
11:03 75.50 75.50 75.50 75.50 0.3K
11:04 75.40 75.40 75.40 75.40 0.0K
11:05 75.60 75.70 75.60 75.70 0.4K
11:06 75.70 75.90 75.70 75.90 0.1K
11:10 75.90 75.90 75.80 75.80 0.1K
11:11 75.80 75.80 75.80 75.80 0.3K
11:14 75.60 75.60 75.60 75.60 0.1K
11:15 75.80 75.80 75.80 75.80 0.2K
11:17 75.90 75.90 75.80 75.80 0.1K
11:18 75.80 75.90 75.70 75.70 0.2K
11:19 75.80 75.80 75.80 75.80 0.0K
11:20 75.70 75.70 75.70 75.70 0.0K
11:22 75.70 75.90 75.70 75.90 0.1K
11:24 75.90 75.90 75.90 75.90 0.1K
11:26 76.10 76.10 76.10 76.10 0.8K
11:27 76.00 76.20 76.00 76.20 0.1K
11:28 76.20 76.30 76.20 76.30 0.8K
11:31 76.10 76.10 76.10 76.10 0.1K
11:32 76.10 76.10 76.10 76.10 0.0K
11:33 76.10 76.10 76.10 76.10 0.0K
11:37 76.10 76.20 76.10 76.20 0.2K
11:39 75.90 75.90 75.90 75.90 0.1K
11:41 76.20 76.20 76.20 76.20 0.0K
11:42 76.20 76.20 76.20 76.20 0.1K
11:43 76.30 76.30 76.30 76.30 0.0K
11:45 76.20 76.20 76.20 76.20 0.2K
11:46 76.30 76.30 76.30 76.30 0.4K
11:48 76.20 76.20 76.20 76.20 0.1K
11:50 76.30 76.30 76.30 76.30 0.0K
11:51 76.30 76.30 76.30 76.30 0.0K
11:52 76.30 76.30 76.30 76.30 0.0K
11:55 76.30 76.30 76.30 76.30 0.0K
11:57 76.40 76.40 76.40 76.40 0.7K
12:00 76.40 76.40 76.40 76.40 0.0K
12:02 76.20 76.20 76.20 76.20 0.1K
12:09 76.30 76.30 76.30 76.30 0.3K
12:11 76.40 76.40 76.40 76.40 0.0K
12:12 76.40 76.40 76.10 76.10 0.3K
12:13 76.30 76.30 76.30 76.30 0.2K
12:15 76.30 76.30 76.30 76.30 0.0K
12:16 76.30 76.40 76.30 76.40 0.1K
12:17 76.40 76.40 76.30 76.30 0.1K
12:18 76.60 76.60 76.60 76.60 0.4K
12:21 76.50 76.50 76.30 76.30 0.0K
12:22 76.50 76.50 76.50 76.50 0.4K
12:23 76.50 76.50 76.40 76.40 1.0K
12:24 76.40 76.40 76.40 76.40 0.1K
12:25 76.40 76.40 76.40 76.40 0.2K
12:27 76.50 76.50 76.50 76.50 0.1K
12:31 76.70 76.70 76.70 76.70 0.0K
12:32 76.60 76.70 76.60 76.60 0.1K
12:33 76.70 76.70 76.70 76.70 0.1K
12:34 76.80 76.80 76.80 76.80 0.2K
12:35 76.80 76.90 76.80 76.80 0.5K
12:36 76.80 76.80 76.80 76.80 0.1K
12:38 76.50 76.50 76.50 76.50 0.2K
12:40 76.60 76.60 76.60 76.60 0.0K
12:41 76.60 76.60 76.60 76.60 0.0K
12:46 76.40 76.40 76.40 76.40 0.0K
12:48 76.60 76.60 76.60 76.60 0.0K
12:50 76.70 76.70 76.70 76.70 0.1K
12:51 76.80 76.80 76.80 76.80 0.1K
12:52 76.80 76.90 76.70 76.90 1.0K
12:53 76.90 76.90 76.90 76.90 0.3K
12:54 76.90 76.90 76.80 76.80 0.2K
12:55 76.90 76.90 76.90 76.90 0.7K
12:56 76.70 76.70 76.70 76.70 0.1K
12:57 76.70 76.70 76.70 76.70 0.0K
12:58 76.70 76.70 76.70 76.70 0.0K
12:59 76.80 76.80 76.80 76.80 0.0K
13:01 76.70 76.80 76.70 76.80 0.2K
13:02 76.80 76.80 76.80 76.80 0.0K
13:03 76.70 76.70 76.70 76.70 0.0K
13:04 76.70 76.70 76.70 76.70 0.0K
13:07 76.70 76.90 76.70 76.90 0.0K
13:09 76.90 76.90 76.90 76.90 0.0K
13:12 77.00 77.00 77.00 77.00 0.7K
13:13 77.10 77.20 77.10 77.20 0.4K
13:14 77.10 77.10 77.10 77.10 0.2K
13:15 77.10 77.10 77.10 77.10 0.0K
13:17 77.10 77.20 77.10 77.20 0.2K
13:18 77.00 77.20 77.00 77.20 0.1K
13:19 77.00 77.20 77.00 77.20 0.2K
13:20 77.10 77.20 77.10 77.20 0.0K
13:21 77.20 77.20 77.20 77.20 0.0K
13:22 77.20 77.40 77.20 77.40 0.2K
13:23 77.40 77.40 77.40 77.40 0.0K
13:24 77.30 77.40 77.30 77.40 0.1K
13:27 77.40 77.40 77.30 77.30 0.6K
13:29 77.30 77.30 77.30 77.30 0.0K
13:31 77.40 77.40 77.40 77.40 0.0K
13:32 77.40 77.40 77.40 77.40 0.0K
13:33 77.40 77.40 77.40 77.40 0.1K
13:34 77.40 77.60 77.40 77.60 0.6K
13:35 77.60 77.70 77.60 77.70 0.7K
13:36 77.80 77.80 77.80 77.80 0.2K
13:37 77.80 78.00 77.60 77.70 3.8K
13:40 77.30 77.40 77.30 77.40 1.0K
13:41 77.40 77.40 77.40 77.40 0.3K
13:46 77.50 77.50 77.50 77.50 0.1K
13:47 77.60 77.60 77.60 77.60 0.1K
13:48 77.70 77.80 77.70 77.80 0.1K
13:49 77.80 77.80 77.80 77.80 0.0K
13:50 77.70 77.80 77.70 77.80 0.1K
13:51 77.80 77.80 77.80 77.80 0.0K
13:52 77.90 77.90 77.90 77.90 0.1K
13:53 78.00 78.00 78.00 78.00 0.1K
13:55 77.90 77.90 77.90 77.90 0.1K
13:56 77.70 77.90 77.70 77.90 1.0K
13:57 77.90 77.90 77.90 77.90 0.0K
14:03 77.90 77.90 77.50 77.50 0.5K
14:04 77.70 77.70 77.70 77.70 0.2K
14:05 77.50 77.50 77.50 77.50 0.2K
14:06 77.70 77.70 77.70 77.70 0.2K
14:07 77.80 77.80 77.80 77.80 0.1K
14:10 77.70 77.70 77.70 77.70 0.0K
14:13 77.70 77.70 77.70 77.70 0.0K
14:14 77.60 77.60 77.60 77.60 0.1K
14:15 77.60 77.60 77.60 77.60 0.0K
14:17 77.70 77.70 77.70 77.70 0.0K
14:21 77.70 77.70 77.70 77.70 0.0K
14:22 77.60 77.60 77.60 77.60 0.0K
14:24 77.70 77.70 77.70 77.70 0.0K
14:28 77.70 77.70 77.70 77.70 0.1K
14:29 77.70 77.70 77.70 77.70 0.0K
14:31 77.70 77.70 77.70 77.70 0.0K
14:35 77.60 77.60 77.60 77.60 0.0K
14:36 77.50 77.50 77.50 77.50 0.1K
14:37 77.50 77.50 77.20 77.20 0.5K
14:38 77.10 77.10 77.10 77.10 0.0K
14:39 77.10 77.10 77.00 77.00 0.1K
14:40 77.20 77.20 77.20 77.20 0.0K
14:41 77.20 77.20 77.20 77.20 0.0K
14:42 77.20 77.20 77.20 77.20 0.0K
14:43 77.30 77.30 77.30 77.30 0.0K
14:44 77.30 77.30 77.30 77.30 0.0K
14:45 77.30 77.60 77.30 77.60 0.4K
14:46 77.80 77.80 77.80 77.80 0.0K
14:47 77.70 77.70 77.50 77.50 0.1K
14:48 77.80 77.80 77.80 77.80 0.3K
14:52 77.70 77.70 77.70 77.70 0.1K
14:53 77.80 77.80 77.80 77.80 0.0K
14:54 77.80 77.80 77.80 77.80 0.0K
14:55 77.80 77.80 77.80 77.80 0.1K
14:56 77.70 77.70 77.60 77.60 0.2K
14:58 77.50 77.60 77.40 77.60 0.2K
14:59 77.50 77.50 77.50 77.50 0.0K
15:00 77.70 77.70 77.70 77.70 0.1K
15:03 77.60 77.70 77.50 77.50 0.3K
15:05 77.60 77.60 77.60 77.60 0.1K
15:06 77.70 77.90 77.70 77.90 0.6K
15:09 77.70 77.70 77.70 77.70 0.1K
15:10 77.80 77.80 77.80 77.80 0.0K
15:11 77.80 77.80 77.80 77.80 0.0K
15:12 77.60 77.70 77.60 77.70 0.1K
15:16 77.70 77.70 77.60 77.60 0.3K
15:19 77.60 77.60 77.50 77.50 0.1K
15:21 77.50 77.50 77.50 77.50 0.0K
15:23 77.50 77.50 77.50 77.50 0.0K
15:24 77.50 77.50 77.50 77.50 0.0K
15:25 77.60 77.60 77.60 77.60 0.0K
15:26 77.60 77.60 77.60 77.60 0.0K
15:27 77.60 77.60 77.60 77.60 0.1K
15:29 77.70 77.70 77.70 77.70 0.0K
15:31 77.70 77.70 77.70 77.70 0.1K
15:33 77.70 77.70 77.70 77.70 0.0K
15:35 77.60 77.80 77.60 77.80 0.1K
15:36 77.80 77.80 77.80 77.80 0.0K
15:37 77.70 77.70 77.70 77.70 0.0K
15:39 77.70 77.90 77.70 77.90 0.8K
15:40 77.90 77.90 77.90 77.90 0.1K
15:41 77.80 77.90 77.80 77.90 0.2K
15:42 77.80 77.80 77.80 77.80 0.0K
15:45 77.80 77.80 77.80 77.80 0.1K
15:46 77.80 77.80 77.80 77.80 0.2K
15:48 77.80 77.80 77.80 77.80 0.8K
15:50 77.90 77.90 77.90 77.90 0.1K
15:52 77.90 77.90 77.80 77.80 0.2K
15:54 77.80 77.80 77.80 77.80 0.4K
15:55 77.80 77.80 77.80 77.80 0.2K
15:56 77.80 77.80 77.80 77.80 0.5K
15:57 77.90 77.90 77.80 77.80 0.1K
15:59 77.80 77.80 77.80 77.80 0.3K
16:00 77.90 77.90 77.70 77.70 0.0K
16:01 77.80 77.90 77.80 77.90 0.0K
16:02 77.90 78.10 77.80 78.10 3.4K
16:03 78.00 78.00 77.90 77.90 0.3K
16:04 78.00 78.00 77.90 77.90 0.2K
16:05 78.00 78.00 78.00 78.00 0.0K
16:06 78.10 78.10 78.10 78.10 0.0K
16:07 78.10 78.10 78.10 78.10 0.0K
16:08 78.10 78.10 78.00 78.10 0.8K
16:10 77.90 77.90 77.70 77.70 0.3K
16:11 77.70 77.70 77.60 77.60 0.0K
16:13 77.50 77.70 77.50 77.70 0.7K
16:14 77.60 77.60 77.60 77.60 0.1K
16:16 77.70 77.70 77.70 77.70 0.0K
16:19 77.60 77.60 77.60 77.60 0.0K
16:20 77.60 77.60 77.60 77.60 0.2K
16:23 77.60 77.60 77.60 77.60 0.1K
16:24 77.50 77.50 77.50 77.50 0.1K
16:27 77.20 77.20 77.20 77.20 0.2K
16:28 77.30 77.30 77.30 77.30 0.0K
16:29 77.00 77.70 77.00 77.70 0.3K
16:30 77.50 77.50 77.50 77.50 0.0K
16:31 77.50 77.50 77.50 77.50 0.0K
16:32 77.60 77.60 77.60 77.60 0.0K
16:33 77.60 77.60 77.60 77.60 0.0K
16:35 77.80 77.80 77.80 77.80 0.1K
16:39 77.80 77.80 77.80 77.80 0.0K
16:40 77.80 77.80 77.70 77.70 0.3K
16:41 77.60 77.60 77.60 77.60 0.1K
16:43 77.60 77.60 77.60 77.60 0.1K
16:44 77.50 77.50 77.50 77.50 0.1K
16:46 77.60 77.60 77.60 77.60 0.1K
16:47 77.70 77.70 77.70 77.70 0.2K
16:48 77.70 77.70 77.70 77.70 0.1K
16:49 77.70 77.70 77.70 77.70 0.0K
16:50 77.80 77.80 77.70 77.70 0.1K
16:51 77.70 77.70 77.70 77.70 0.1K
16:52 77.90 77.90 77.90 77.90 0.1K
16:54 77.90 77.90 77.90 77.90 0.0K
16:55 77.90 77.90 77.80 77.80 0.0K
16:56 77.80 77.80 77.80 77.80 0.0K
16:59 77.90 78.00 77.90 78.00 0.2K
17:00 77.90 77.90 77.90 77.90 0.4K
17:04 78.00 78.00 78.00 78.00 0.1K
17:05 78.00 78.00 78.00 78.00 0.0K
17:07 77.80 77.80 77.80 77.80 0.2K
17:08 77.70 77.70 77.70 77.70 0.0K
17:10 77.60 77.60 77.60 77.60 0.0K
17:13 77.50 77.70 77.50 77.70 0.2K
17:14 77.50 77.60 77.50 77.60 0.0K
17:15 77.70 77.70 77.70 77.70 0.4K
17:18 77.60 77.60 77.60 77.60 0.0K
17:20 77.70 77.70 77.70 77.70 0.0K
17:21 77.90 77.90 77.80 77.80 0.5K
17:22 77.80 77.90 77.80 77.90 0.0K
17:23 77.90 77.90 77.90 77.90 0.1K
17:25 77.90 77.90 77.90 77.90 0.0K
17:26 78.00 78.00 78.00 78.00 0.0K
17:28 78.00 78.00 77.90 77.90 0.2K
17:29 77.90 77.90 77.90 77.90 0.1K
17:35 78.80 78.80 78.80 78.80 22.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし