Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 71.50 72.40 71.50 72.40 8.7K
09:01 72.40 73.00 72.40 73.00 1.5K
09:02 72.90 72.90 72.70 72.70 0.5K
09:03 72.90 73.10 72.90 73.10 1.6K
09:04 72.70 73.30 72.70 73.30 1.6K
09:05 73.50 73.50 73.20 73.20 0.8K
09:06 73.10 73.30 73.00 73.30 0.4K
09:07 73.50 73.70 73.50 73.70 0.5K
09:08 73.80 74.60 73.80 74.40 3.8K
09:09 74.40 74.60 74.20 74.40 0.6K
09:10 74.40 74.90 74.40 74.50 0.8K
09:11 74.40 74.60 73.80 74.20 0.2K
09:12 74.60 74.60 74.40 74.40 0.3K
09:13 74.40 74.60 74.40 74.60 0.0K
09:14 74.60 74.60 74.30 74.40 0.1K
09:15 74.30 74.30 74.00 74.00 0.1K
09:16 74.10 74.10 73.80 73.90 0.2K
09:17 73.60 74.10 73.60 74.00 0.4K
09:18 74.00 74.00 74.00 74.00 0.0K
09:19 73.90 74.00 73.90 73.90 0.1K
09:21 74.00 74.00 73.90 73.90 0.0K
09:22 74.10 74.10 73.90 74.10 0.9K
09:23 74.10 74.10 74.10 74.10 0.0K
09:24 74.10 74.10 74.10 74.10 0.0K
09:25 73.90 74.10 73.70 73.70 0.2K
09:26 73.90 73.90 73.90 73.90 0.1K
09:27 73.80 73.80 73.80 73.80 0.0K
09:29 73.70 73.70 73.70 73.70 0.0K
09:30 73.70 73.70 73.50 73.50 0.4K
09:31 73.40 73.40 73.10 73.10 0.3K
09:32 73.40 73.40 73.10 73.20 0.3K
09:33 73.30 73.60 73.10 73.60 1.7K
09:34 73.50 73.70 73.50 73.70 0.3K
09:35 73.70 73.70 73.70 73.70 0.0K
09:36 73.50 73.50 73.40 73.40 0.4K
09:37 73.50 73.50 73.50 73.50 0.0K
09:39 73.30 73.60 73.30 73.60 0.3K
09:40 73.40 73.60 73.40 73.60 0.1K
09:41 73.40 73.40 73.30 73.30 0.3K
09:42 73.30 74.40 73.30 74.40 2.1K
09:43 74.20 74.20 74.10 74.20 0.6K
09:44 74.30 74.30 74.30 74.30 0.0K
09:45 74.40 74.40 74.20 74.20 0.1K
09:46 74.40 74.50 74.40 74.50 0.6K
09:48 74.50 74.50 74.20 74.50 0.4K
09:49 74.50 74.50 74.40 74.40 0.1K
09:50 74.50 74.50 74.50 74.50 0.0K
09:51 74.50 74.50 74.30 74.50 0.1K
09:52 74.70 74.80 74.70 74.80 1.6K
09:53 74.80 74.90 74.70 74.70 1.1K
09:54 74.90 75.00 74.70 74.70 1.3K
09:55 74.90 74.90 74.70 74.70 0.4K
09:56 74.90 74.90 74.70 74.80 0.3K
09:57 74.90 74.90 74.90 74.90 0.3K
09:58 74.70 75.00 74.70 74.90 0.4K
10:00 74.60 74.70 74.60 74.70 0.9K
10:01 74.30 74.30 73.70 73.70 1.4K
10:02 73.60 73.60 73.60 73.60 0.1K
10:03 73.60 73.60 73.60 73.60 0.0K
10:05 73.80 74.10 73.80 73.90 1.4K
10:06 74.00 74.00 74.00 74.00 0.0K
10:07 74.00 74.00 74.00 74.00 0.3K
10:08 73.90 73.90 73.90 73.90 0.1K
10:09 73.90 74.10 73.90 74.00 0.1K
10:11 74.10 74.20 74.10 74.20 0.3K
10:12 74.00 74.00 74.00 74.00 0.1K
10:13 73.90 73.90 73.80 73.80 0.0K
10:14 73.80 73.80 73.80 73.80 0.0K
10:15 73.90 74.00 73.80 74.00 0.1K
10:16 74.00 74.00 73.90 73.90 0.0K
10:17 73.90 74.00 73.90 74.00 0.1K
10:19 74.00 74.30 73.80 74.30 0.3K
10:21 74.10 74.30 74.10 74.30 0.1K
10:22 74.10 74.10 73.90 74.10 0.3K
10:23 74.10 74.10 74.10 74.10 0.5K
10:25 74.10 74.10 74.00 74.00 0.5K
10:26 74.00 74.00 74.00 74.00 0.0K
10:28 74.00 74.00 74.00 74.00 0.0K
10:29 74.00 74.00 73.90 73.90 0.1K
10:30 74.00 74.00 74.00 74.00 0.1K
10:31 74.00 74.00 74.00 74.00 0.2K
10:34 73.90 74.00 73.90 74.00 0.1K
10:35 74.00 74.00 74.00 74.00 1.0K
10:36 74.10 74.10 74.00 74.00 0.1K
10:37 74.20 74.20 74.20 74.20 0.0K
10:38 74.10 74.10 74.10 74.10 0.0K
10:39 74.00 74.00 74.00 74.00 0.0K
10:42 74.00 74.10 74.00 74.10 0.2K
10:43 74.00 74.00 74.00 74.00 0.0K
10:46 74.10 74.10 74.00 74.00 0.0K
10:49 73.90 74.00 73.70 73.80 1.6K
10:51 73.70 73.90 73.70 73.90 0.0K
10:54 73.70 73.70 73.70 73.70 0.4K
10:55 73.80 73.80 73.80 73.80 0.0K
10:56 73.60 73.60 73.60 73.60 0.0K
11:00 73.60 73.60 73.60 73.60 0.2K
11:01 73.70 73.70 73.70 73.70 0.2K
11:02 73.60 73.60 73.60 73.60 0.0K
11:03 73.50 73.50 73.50 73.50 0.0K
11:04 73.20 73.20 73.20 73.20 0.0K
11:05 73.00 73.00 73.00 73.00 0.4K
11:07 73.20 73.20 73.20 73.20 0.0K
11:08 73.00 73.50 73.00 73.50 0.5K
11:09 73.40 73.50 73.30 73.40 0.5K
11:10 73.60 73.60 73.40 73.60 0.4K
11:11 73.60 73.80 73.60 73.80 0.7K
11:13 73.50 73.50 73.50 73.50 0.7K
11:14 73.40 73.50 73.40 73.50 0.0K
11:16 73.30 73.30 73.30 73.30 0.1K
11:17 73.20 73.20 73.00 73.00 0.2K
11:18 73.20 73.20 73.20 73.20 0.0K
11:21 73.30 73.30 73.30 73.30 0.0K
11:22 73.10 73.20 73.10 73.20 0.2K
11:23 73.10 73.30 73.10 73.30 0.0K
11:25 73.30 73.30 73.30 73.30 0.0K
11:28 73.20 73.20 73.20 73.20 0.0K
11:29 73.20 73.20 73.20 73.20 0.1K
11:31 73.10 73.10 73.10 73.10 0.0K
11:33 73.10 73.10 73.10 73.10 0.2K
11:37 73.30 73.30 73.30 73.30 0.0K
11:38 73.10 73.10 73.10 73.10 0.0K
11:40 73.30 73.30 73.30 73.30 0.1K
11:43 73.30 73.40 73.30 73.40 0.1K
11:45 73.20 73.20 73.20 73.20 0.8K
11:48 73.30 73.30 73.10 73.10 0.1K
11:49 73.30 73.30 73.30 73.30 5.6K
11:50 73.30 73.30 73.30 73.30 0.0K
11:52 73.40 73.40 73.40 73.40 0.0K
11:53 73.40 73.40 73.40 73.40 0.2K
11:56 73.60 73.60 73.60 73.60 0.1K
11:57 73.80 74.00 73.80 73.90 0.6K
11:58 73.90 74.00 73.90 74.00 0.2K
12:00 74.00 74.10 74.00 74.10 0.8K
12:01 74.10 74.10 74.10 74.10 0.1K
12:04 73.90 73.90 73.90 73.90 0.1K
12:05 73.70 73.70 73.70 73.70 0.0K
12:07 73.80 73.80 73.80 73.80 0.2K
12:08 73.50 73.50 73.50 73.50 0.2K
12:11 73.60 73.60 73.60 73.60 0.2K
12:18 73.70 73.70 73.70 73.70 0.0K
12:26 73.70 73.70 73.70 73.70 0.0K
12:28 73.70 73.90 73.70 73.90 0.2K
12:29 73.80 73.80 73.80 73.80 0.0K
12:30 74.10 74.10 74.00 74.00 0.9K
12:31 73.90 73.90 73.90 73.90 0.1K
12:33 73.90 73.90 73.90 73.90 0.0K
12:36 73.80 73.80 73.80 73.80 0.0K
12:37 73.70 73.70 73.70 73.70 0.0K
12:42 73.90 74.00 73.90 74.00 0.1K
12:45 74.00 74.10 74.00 74.10 0.0K
12:46 74.10 74.10 74.10 74.10 0.0K
12:47 74.20 74.20 74.10 74.10 0.2K
12:48 74.10 74.10 74.10 74.10 0.0K
12:49 74.10 74.10 74.10 74.10 0.1K
12:50 74.20 74.20 74.20 74.20 0.1K
12:52 74.10 74.10 74.10 74.10 0.2K
12:53 74.00 74.00 74.00 74.00 0.0K
12:54 74.20 74.20 74.20 74.20 0.0K
12:57 74.20 74.20 74.20 74.20 0.0K
13:00 74.10 74.10 74.10 74.10 0.2K
13:01 74.10 74.20 74.10 74.20 0.1K
13:02 74.10 74.10 74.00 74.00 0.3K
13:04 73.90 74.60 73.90 74.60 2.8K
13:05 74.40 74.40 74.40 74.40 0.0K
13:07 74.40 74.50 74.40 74.50 0.1K
13:08 74.50 74.50 74.50 74.50 0.0K
13:12 74.30 74.30 74.30 74.30 0.0K
13:14 74.30 74.30 74.30 74.30 0.1K
13:15 74.30 74.30 74.20 74.20 0.1K
13:17 74.10 74.10 74.10 74.10 0.0K
13:20 74.00 74.00 74.00 74.00 0.0K
13:21 74.00 74.30 74.00 74.30 0.2K
13:22 74.10 74.10 74.10 74.10 0.3K
13:25 74.10 74.10 74.10 74.10 0.0K
13:26 74.10 74.10 74.10 74.10 0.0K
13:31 74.30 74.30 74.30 74.30 0.1K
13:32 74.40 74.40 74.30 74.30 0.4K
13:33 74.30 74.30 74.00 74.00 0.1K
13:34 74.00 74.30 74.00 74.30 0.0K
13:35 74.30 74.40 74.30 74.40 0.2K
13:36 74.30 74.30 74.30 74.30 0.0K
13:38 74.50 74.60 74.50 74.60 0.1K
13:39 74.40 74.40 74.40 74.40 0.1K
13:40 74.60 74.60 74.50 74.50 0.4K
13:42 74.40 74.50 74.40 74.50 0.0K
13:43 74.50 74.60 74.50 74.60 0.2K
13:44 74.60 74.60 74.40 74.40 0.0K
13:45 74.60 74.60 74.50 74.50 0.3K
13:52 74.60 74.60 74.60 74.60 0.0K
13:53 74.90 74.90 74.90 74.90 0.6K
13:55 74.90 75.20 74.80 75.20 6.6K
13:56 75.30 75.40 75.30 75.40 0.7K
13:57 75.20 75.20 75.20 75.20 0.2K
13:58 75.20 75.20 75.20 75.20 0.2K
13:59 75.20 75.20 75.20 75.20 0.0K
14:00 75.20 75.20 75.00 75.00 0.2K
14:02 74.90 75.00 74.90 75.00 0.3K
14:03 74.90 74.90 74.40 74.40 0.3K
14:05 74.50 74.70 74.50 74.70 0.3K
14:06 74.50 74.50 74.50 74.50 0.0K
14:07 74.50 74.50 74.50 74.50 0.1K
14:12 74.40 74.40 74.40 74.40 0.3K
14:13 74.50 74.50 74.50 74.50 0.0K
14:15 74.50 74.50 74.30 74.30 0.3K
14:16 74.30 74.30 74.30 74.30 0.0K
14:18 74.20 74.20 74.20 74.20 0.1K
14:19 74.10 74.10 73.50 73.50 0.3K
14:20 73.40 73.50 73.40 73.50 0.1K
14:21 73.60 73.70 73.60 73.70 0.1K
14:25 73.70 73.70 73.70 73.70 0.4K
14:26 73.60 73.70 73.60 73.70 0.1K
14:27 73.80 73.80 73.80 73.80 0.0K
14:29 73.90 74.00 73.90 73.90 0.5K
14:42 74.00 74.00 74.00 74.00 0.0K
14:47 74.20 74.20 74.20 74.20 0.2K
14:48 74.30 74.30 74.30 74.30 0.0K
14:51 74.40 74.40 74.40 74.40 0.0K
14:53 74.20 74.20 74.20 74.20 0.2K
14:54 74.30 74.30 74.00 74.00 0.1K
14:55 74.00 74.00 74.00 74.00 0.0K
14:56 74.10 74.10 74.10 74.10 0.1K
14:57 74.10 74.10 74.10 74.10 0.0K
14:58 74.40 74.40 74.40 74.40 0.1K
15:05 74.30 74.30 74.30 74.30 0.2K
15:06 74.30 74.40 74.30 74.40 0.6K
15:07 74.40 74.40 74.40 74.40 0.0K
15:10 74.30 74.30 74.30 74.30 0.0K
15:12 74.50 74.50 74.20 74.20 1.0K
15:16 74.30 74.30 74.30 74.30 0.0K
15:17 74.40 74.70 74.40 74.70 1.3K
15:18 74.60 74.80 74.60 74.80 0.2K
15:19 75.00 75.00 75.00 75.00 0.1K
15:22 74.50 74.50 74.50 74.50 1.3K
15:23 74.60 74.60 74.40 74.40 0.1K
15:24 74.50 74.50 74.50 74.50 0.0K
15:26 74.20 74.20 74.20 74.20 0.2K
15:27 74.40 74.40 74.40 74.40 0.2K
15:28 74.40 74.40 74.40 74.40 0.0K
15:29 74.50 74.50 73.90 73.90 1.7K
15:30 74.00 74.50 74.00 74.50 0.3K
15:31 74.50 74.50 74.40 74.40 0.1K
15:32 74.60 74.80 74.60 74.80 0.2K
15:33 74.80 74.90 74.80 74.80 0.4K
15:38 75.00 75.00 75.00 75.00 0.7K
15:39 74.70 74.80 74.60 74.60 0.9K
15:40 74.80 74.90 74.80 74.90 0.3K
15:42 74.70 74.70 74.70 74.70 0.0K
15:44 74.70 74.80 74.70 74.80 0.3K
15:45 74.60 74.60 74.60 74.60 0.5K
15:46 74.70 74.70 74.70 74.70 0.1K
15:47 74.70 74.70 74.70 74.70 0.1K
15:50 74.70 74.70 74.70 74.70 0.0K
15:53 74.70 74.70 74.70 74.70 0.2K
15:54 74.70 74.70 74.70 74.70 0.0K
15:55 74.70 74.70 74.70 74.70 0.0K
15:56 74.80 75.10 74.80 75.10 0.2K
15:58 74.90 74.90 74.90 74.90 0.1K
16:00 74.80 75.00 74.80 75.00 0.2K
16:01 75.00 75.00 75.00 75.00 0.1K
16:02 75.00 75.00 74.90 74.90 0.2K
16:03 75.00 75.00 74.80 74.80 0.2K
16:04 74.60 74.60 74.60 74.60 0.1K
16:05 74.80 74.80 74.80 74.80 0.0K
16:06 74.80 74.80 74.80 74.80 0.1K
16:07 74.70 74.70 74.70 74.70 0.0K
16:09 74.80 74.80 74.80 74.80 0.1K
16:10 74.70 74.70 74.70 74.70 0.1K
16:12 74.60 74.60 74.60 74.60 0.0K
16:13 74.80 74.80 74.80 74.80 0.0K
16:16 74.80 74.80 74.60 74.60 0.0K
16:19 74.80 74.80 74.80 74.80 0.0K
16:20 74.60 74.60 74.60 74.60 0.2K
16:21 74.80 74.80 74.80 74.80 0.0K
16:22 74.80 74.80 74.80 74.80 0.0K
16:25 74.80 74.90 74.80 74.90 0.3K
16:27 74.60 74.60 74.60 74.60 0.2K
16:29 74.40 74.40 74.40 74.40 0.0K
16:30 74.50 74.50 74.50 74.50 0.2K
16:34 74.60 74.60 74.60 74.60 0.1K
16:35 74.40 74.50 74.40 74.50 0.2K
16:36 74.70 74.70 74.60 74.60 0.1K
16:43 74.60 74.90 74.60 74.90 0.1K
16:45 74.90 74.90 74.80 74.80 0.0K
16:47 74.60 74.90 74.60 74.90 0.0K
16:49 74.60 74.60 74.60 74.60 0.2K
16:50 74.60 74.70 74.60 74.70 0.1K
16:52 74.60 74.60 74.50 74.50 0.1K
16:53 74.70 74.70 74.70 74.70 0.0K
16:54 74.80 74.80 74.80 74.80 0.0K
16:57 74.90 74.90 74.90 74.90 0.0K
16:58 74.70 74.70 74.70 74.70 0.0K
16:59 74.80 74.80 74.70 74.70 0.5K
17:00 74.70 74.80 74.70 74.80 0.1K
17:01 74.80 74.80 74.70 74.70 0.1K
17:04 74.70 74.70 74.70 74.70 0.0K
17:05 74.50 74.50 74.50 74.50 0.3K
17:06 74.60 74.60 74.60 74.60 0.1K
17:07 74.50 74.50 74.50 74.50 0.0K
17:11 74.50 74.50 74.30 74.30 0.1K
17:13 74.20 74.20 74.20 74.20 0.0K
17:14 74.30 74.30 74.20 74.20 0.0K
17:15 74.20 74.20 74.20 74.20 0.0K
17:17 74.20 74.20 74.20 74.20 0.1K
17:20 74.20 74.20 74.20 74.20 0.1K
17:21 74.00 74.00 74.00 74.00 0.4K
17:22 74.00 74.00 74.00 74.00 0.1K
17:23 74.00 74.00 74.00 74.00 0.1K
17:24 74.00 74.00 74.00 74.00 0.0K
17:25 73.80 73.80 73.70 73.70 0.0K
17:26 73.90 74.00 73.90 74.00 0.2K
17:27 74.00 74.00 74.00 74.00 0.0K
17:29 74.00 74.10 74.00 74.10 0.3K
17:35 73.90 73.90 73.90 73.90 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし