Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.00 66.00 65.50 65.80 14.7K
09:01 65.80 66.20 65.70 66.10 1.9K
09:02 66.20 67.00 66.10 67.00 1.1K
09:03 66.70 66.70 66.50 66.70 2.0K
09:04 66.70 66.70 66.60 66.60 0.1K
09:05 66.90 66.90 66.80 66.80 0.1K
09:06 66.90 67.00 66.90 67.00 0.9K
09:07 67.00 67.30 67.00 67.30 1.0K
09:08 67.50 67.90 67.40 67.90 1.8K
09:09 67.90 68.60 67.90 68.60 2.8K
09:10 68.60 68.70 68.40 68.40 0.7K
09:11 68.10 68.10 67.90 67.90 0.2K
09:12 67.90 67.90 67.90 67.90 0.1K
09:13 67.90 67.90 67.80 67.80 0.0K
09:14 68.00 68.00 67.90 68.00 0.2K
09:15 68.20 68.20 68.20 68.20 0.0K
09:16 68.20 68.20 68.00 68.00 0.7K
09:17 68.00 68.00 68.00 68.00 0.1K
09:18 68.00 68.00 68.00 68.00 0.0K
09:19 67.90 67.90 67.90 67.90 0.0K
09:20 67.90 67.90 67.90 67.90 0.1K
09:21 67.90 67.90 67.80 67.80 0.1K
09:22 67.90 67.90 67.90 67.90 0.0K
09:23 68.10 68.10 68.10 68.10 0.1K
09:24 67.90 67.90 67.30 67.30 0.1K
09:25 67.60 67.80 67.60 67.80 0.1K
09:26 67.80 67.80 67.80 67.80 0.1K
09:29 67.50 67.80 67.50 67.80 0.2K
09:30 67.80 68.00 67.80 67.80 0.2K
09:31 67.70 67.70 67.70 67.70 0.0K
09:32 67.90 67.90 67.90 67.90 0.0K
09:33 67.60 67.80 67.60 67.80 0.2K
09:34 67.80 67.80 67.80 67.80 0.0K
09:39 68.00 68.00 68.00 68.00 0.1K
09:41 68.20 68.30 68.20 68.30 0.1K
09:42 68.50 68.50 68.50 68.50 0.0K
09:44 68.50 68.50 68.10 68.10 0.3K
09:45 68.40 68.40 68.40 68.40 0.0K
09:46 68.30 68.50 68.30 68.50 0.0K
09:48 68.00 68.10 68.00 68.10 0.4K
09:50 68.20 68.60 68.20 68.60 0.4K
09:51 68.50 68.50 68.50 68.50 1.2K
09:54 68.70 68.70 68.70 68.70 0.2K
09:55 68.70 68.80 68.70 68.80 0.0K
09:56 68.60 68.60 68.50 68.60 0.4K
09:57 68.60 68.60 68.60 68.60 0.0K
09:58 68.70 68.70 68.70 68.70 0.0K
09:59 68.60 68.60 68.50 68.50 0.1K
10:00 68.70 68.70 68.70 68.70 0.0K
10:01 68.70 68.90 68.70 68.90 0.1K
10:02 68.90 69.00 68.90 69.00 0.4K
10:03 69.00 69.20 69.00 69.20 0.0K
10:04 69.00 69.00 68.90 68.90 0.1K
10:05 68.90 68.90 68.70 68.70 0.1K
10:06 68.70 68.70 68.70 68.70 1.0K
10:09 68.60 68.60 68.60 68.60 0.0K
10:10 68.90 68.90 68.90 68.90 0.0K
10:11 68.70 68.70 68.70 68.70 0.1K
10:12 68.60 68.70 68.50 68.70 0.1K
10:13 68.60 68.60 68.60 68.60 0.1K
10:20 68.80 68.80 68.80 68.80 0.0K
10:21 68.90 68.90 68.90 68.90 0.0K
10:22 68.80 68.80 68.80 68.80 0.0K
10:23 68.90 68.90 68.90 68.90 0.0K
10:25 68.90 68.90 68.90 68.90 0.0K
10:26 68.70 68.70 68.70 68.70 0.0K
10:27 68.30 68.30 68.30 68.30 1.0K
10:28 68.40 68.50 68.40 68.50 0.0K
10:29 68.40 68.40 68.20 68.20 0.1K
10:30 68.30 68.30 68.30 68.30 0.0K
10:31 68.20 68.20 68.20 68.20 0.0K
10:32 68.00 68.00 68.00 68.00 0.2K
10:34 68.40 68.40 68.40 68.40 0.2K
10:35 68.50 68.50 68.50 68.50 0.0K
10:36 68.50 68.50 68.50 68.50 0.0K
10:38 68.40 68.40 68.40 68.40 0.1K
10:43 68.50 68.50 68.50 68.50 0.0K
10:48 68.50 68.50 68.50 68.50 0.0K
10:49 68.30 68.30 68.30 68.30 0.2K
10:51 68.10 68.10 68.10 68.10 1.0K
10:52 68.50 68.50 68.50 68.50 0.0K
10:53 68.10 68.10 68.10 68.10 0.7K
10:55 68.20 68.20 68.20 68.20 0.0K
10:56 68.30 68.30 68.30 68.30 0.0K
10:57 68.40 68.40 68.40 68.40 0.0K
10:59 68.40 68.40 68.40 68.40 0.0K
11:00 68.40 68.40 68.40 68.40 0.2K
11:01 68.50 68.50 68.50 68.50 0.0K
11:02 68.40 68.40 68.40 68.40 0.1K
11:04 68.40 68.40 67.80 68.00 0.3K
11:05 68.30 68.30 68.30 68.30 0.0K
11:08 68.40 68.40 68.40 68.40 0.2K
11:10 68.40 68.40 68.40 68.40 0.0K
11:11 68.50 68.50 68.50 68.50 0.0K
11:12 68.50 68.50 68.50 68.50 0.0K
11:16 68.60 68.70 68.60 68.70 0.0K
11:17 68.50 68.70 68.50 68.70 0.1K
11:20 68.70 68.70 68.70 68.70 0.0K
11:23 68.80 68.80 68.80 68.80 0.0K
11:24 68.70 68.70 68.70 68.70 0.0K
11:26 68.70 68.70 68.70 68.70 0.0K
11:27 68.60 68.60 68.60 68.60 0.0K
11:28 68.60 68.60 68.60 68.60 0.0K
11:31 68.40 68.70 68.40 68.70 0.2K
11:32 68.60 68.60 68.60 68.60 0.2K
11:33 68.60 68.60 68.50 68.50 0.0K
11:37 68.50 68.70 68.50 68.70 0.0K
11:39 68.50 68.50 68.50 68.50 0.0K
11:42 68.40 68.40 68.40 68.40 0.1K
11:43 68.50 68.50 68.50 68.50 0.2K
11:46 68.30 68.30 68.30 68.30 0.0K
11:52 68.30 68.30 68.30 68.30 0.0K
11:57 68.60 68.60 68.60 68.60 0.0K
11:59 68.70 68.70 68.70 68.70 0.0K
12:01 68.30 68.50 68.30 68.50 0.2K
12:05 68.40 68.40 68.40 68.40 0.2K
12:08 68.60 68.60 68.60 68.60 0.2K
12:11 68.50 68.70 68.50 68.70 0.2K
12:16 68.80 68.80 68.80 68.80 0.0K
12:23 68.50 68.50 68.50 68.50 0.2K
12:25 68.50 68.50 68.50 68.50 0.1K
12:28 68.40 68.40 68.40 68.40 0.0K
12:33 68.40 68.50 68.40 68.50 1.0K
12:34 68.40 68.70 68.40 68.70 0.3K
12:36 68.80 68.80 68.80 68.80 0.5K
12:41 68.60 68.60 68.60 68.60 0.0K
12:42 68.80 68.80 68.80 68.80 0.5K
12:44 68.60 68.60 68.60 68.60 0.1K
12:49 68.70 68.70 68.70 68.70 0.0K
12:51 68.70 68.70 68.70 68.70 0.0K
12:56 68.90 68.90 68.90 68.90 0.1K
12:57 68.80 68.80 68.80 68.80 0.0K
12:58 68.70 68.70 68.70 68.70 0.0K
12:59 68.80 68.80 68.80 68.80 0.0K
13:03 68.90 68.90 68.90 68.90 0.0K
13:17 68.80 68.80 68.80 68.80 0.0K
13:25 68.70 68.70 68.70 68.70 0.0K
13:27 68.80 68.80 68.80 68.80 0.0K
13:30 68.90 68.90 68.90 68.90 0.1K
13:31 68.80 68.90 68.80 68.80 0.6K
13:32 68.70 68.70 68.70 68.70 0.0K
13:34 68.90 68.90 68.90 68.90 0.0K
13:39 68.70 68.90 68.70 68.90 0.0K
13:40 68.90 68.90 68.90 68.90 0.0K
13:41 69.00 69.00 69.00 69.00 0.2K
13:44 69.10 69.10 69.10 69.10 0.1K
13:45 69.20 69.20 69.20 69.20 0.1K
13:49 69.20 69.20 69.10 69.10 0.1K
13:50 69.10 69.10 69.10 69.10 0.0K
13:56 69.30 69.40 69.30 69.40 0.5K
13:57 69.20 69.20 69.20 69.20 0.0K
14:04 69.40 69.40 69.20 69.40 0.1K
14:07 69.40 69.40 69.20 69.20 0.3K
14:08 69.20 69.20 69.20 69.20 0.1K
14:13 69.40 69.40 69.40 69.40 0.1K
14:14 69.40 69.50 69.40 69.50 0.5K
14:19 69.50 69.50 69.40 69.40 0.0K
14:21 69.30 69.30 69.30 69.30 0.0K
14:23 69.40 69.40 69.40 69.40 0.0K
14:26 69.50 69.50 69.50 69.50 0.1K
14:28 69.50 69.50 69.50 69.50 0.0K
14:30 69.70 69.70 69.70 69.70 0.1K
14:38 69.80 69.80 69.80 69.80 0.1K
14:42 69.80 69.80 69.80 69.80 0.1K
14:45 69.80 69.80 69.80 69.80 0.4K
14:46 69.70 69.70 69.60 69.60 0.4K
14:50 69.60 69.80 69.60 69.80 0.2K
14:53 69.80 69.80 69.80 69.80 0.0K
14:54 69.80 69.90 69.80 69.90 0.9K
14:55 69.80 69.80 69.60 69.60 0.0K
14:57 69.90 69.90 69.90 69.90 0.3K
14:58 69.70 69.70 69.70 69.70 0.1K
14:59 69.50 69.60 69.50 69.60 0.1K
15:00 69.70 69.70 69.70 69.70 0.0K
15:01 69.50 69.50 69.50 69.50 0.1K
15:03 69.60 69.60 69.60 69.60 0.0K
15:07 69.70 69.70 69.60 69.60 0.2K
15:08 69.60 69.60 69.50 69.60 0.0K
15:10 69.70 69.80 69.70 69.80 0.2K
15:11 69.80 69.90 69.80 69.90 0.5K
15:13 69.80 70.00 69.80 70.00 0.1K
15:14 69.80 69.80 69.80 69.80 0.0K
15:15 70.00 70.00 70.00 70.00 0.0K
15:17 69.90 70.00 69.90 70.00 0.1K
15:18 70.00 70.00 70.00 70.00 0.0K
15:21 70.00 70.00 70.00 70.00 0.9K
15:22 70.10 70.10 70.10 70.10 2.1K
15:23 70.10 70.10 70.10 70.10 0.4K
15:25 70.00 70.10 70.00 70.10 0.0K
15:27 69.80 69.80 69.80 69.80 0.0K
15:30 69.80 69.80 69.80 69.80 0.0K
15:33 69.80 69.80 69.80 69.80 0.1K
15:34 69.70 69.70 69.70 69.70 0.6K
15:36 69.80 69.80 69.80 69.80 0.0K
15:37 69.60 69.70 69.60 69.70 0.2K
15:38 69.70 69.70 69.70 69.70 0.0K
15:39 69.40 69.40 69.40 69.40 0.0K
15:42 69.40 69.40 69.20 69.20 0.0K
15:43 69.30 69.30 69.20 69.20 0.4K
15:44 69.20 69.50 69.20 69.30 1.1K
15:45 69.50 69.50 69.50 69.50 0.0K
15:46 69.50 69.50 69.30 69.30 0.0K
15:48 69.40 69.40 69.40 69.40 0.0K
15:49 69.20 69.20 69.20 69.20 0.1K
15:54 69.40 69.50 69.40 69.50 0.0K
15:56 69.50 69.50 69.50 69.50 0.0K
15:57 69.60 69.60 69.60 69.60 0.1K
15:59 69.70 69.70 69.70 69.70 0.0K
16:00 69.70 69.70 69.70 69.70 0.0K
16:01 69.50 69.50 69.50 69.50 0.0K
16:03 69.50 69.50 69.50 69.50 0.1K
16:06 69.60 69.60 69.60 69.60 0.0K
16:09 69.60 69.60 69.60 69.60 0.0K
16:11 69.70 69.70 69.70 69.70 0.0K
16:12 69.70 69.70 69.70 69.70 0.1K
16:13 69.70 69.70 69.70 69.70 0.1K
16:19 69.70 69.80 69.70 69.80 0.2K
16:20 69.90 69.90 69.90 69.90 0.0K
16:21 70.00 70.00 70.00 70.00 0.0K
16:22 69.70 69.70 69.70 69.70 0.1K
16:26 70.00 70.00 70.00 70.00 0.4K
16:27 70.00 70.00 70.00 70.00 0.1K
16:28 69.90 69.90 69.90 69.90 0.0K
16:29 69.70 69.70 69.70 69.70 0.1K
16:32 69.60 69.60 69.60 69.60 0.0K
16:33 69.50 69.50 69.50 69.50 0.5K
16:34 69.60 69.80 69.60 69.80 0.1K
16:36 69.80 69.80 69.80 69.80 0.1K
16:37 69.70 69.70 69.70 69.70 0.4K
16:40 69.70 69.70 69.70 69.70 0.1K
16:41 69.90 69.90 69.90 69.90 0.0K
16:42 69.90 69.90 69.80 69.80 0.1K
16:43 69.80 69.80 69.80 69.80 0.2K
16:44 69.80 69.80 69.80 69.80 0.1K
16:45 69.80 69.80 69.80 69.80 0.0K
16:46 69.80 69.90 69.80 69.90 0.2K
16:49 69.90 69.90 69.90 69.90 0.1K
16:51 69.90 69.90 69.70 69.70 0.0K
16:55 69.90 69.90 69.90 69.90 0.0K
16:56 69.70 69.70 69.70 69.70 0.0K
16:57 69.70 69.70 69.70 69.70 0.1K
17:00 69.90 69.90 69.90 69.90 0.0K
17:04 69.90 70.60 69.90 70.60 2.3K
17:05 70.60 70.60 70.60 70.60 0.0K
17:06 70.40 70.40 70.40 70.40 0.0K
17:07 70.40 70.50 70.30 70.30 0.1K
17:10 70.60 70.60 70.60 70.60 0.7K
17:15 70.40 70.50 70.40 70.50 0.2K
17:17 70.50 70.50 70.50 70.50 0.0K
17:19 70.60 70.60 70.40 70.40 0.0K
17:20 70.40 70.40 70.40 70.40 0.1K
17:21 70.30 70.30 70.30 70.30 0.0K
17:23 70.40 70.40 70.20 70.20 0.2K
17:25 70.10 70.10 70.10 70.10 0.1K
17:26 70.20 70.20 70.20 70.20 0.0K
17:27 70.30 70.30 70.30 70.30 0.0K
17:29 70.20 70.20 70.10 70.10 0.0K
17:35 70.30 70.30 70.30 70.30 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし