Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.30 69.60 69.30 69.30 11.8K
09:01 69.30 69.40 69.30 69.40 0.3K
09:02 69.90 70.00 69.60 69.90 0.1K
09:03 69.90 70.70 69.90 70.70 1.0K
09:04 70.70 70.80 70.40 70.40 1.4K
09:05 70.30 71.20 70.30 71.20 0.4K
09:06 70.80 70.80 70.30 70.30 0.0K
09:08 70.30 70.30 70.30 70.30 0.0K
09:09 70.40 70.50 70.40 70.50 0.1K
09:10 70.00 70.00 69.10 69.10 0.4K
09:11 68.90 69.50 68.90 69.50 1.8K
09:13 69.50 69.50 69.20 69.40 0.3K
09:14 69.40 69.80 69.40 69.80 0.1K
09:15 70.00 70.00 70.00 70.00 0.1K
09:16 70.40 70.40 70.10 70.30 0.1K
09:17 70.50 70.50 70.50 70.50 0.1K
09:18 70.30 70.30 70.10 70.10 0.1K
09:19 70.20 70.20 70.20 70.20 0.0K
09:20 70.00 70.00 70.00 70.00 0.1K
09:22 70.10 70.10 70.10 70.10 0.1K
09:23 70.10 70.20 70.10 70.20 0.0K
09:24 70.30 70.30 70.30 70.30 0.0K
09:25 70.30 70.30 70.30 70.30 0.0K
09:26 70.40 71.10 70.40 71.10 0.7K
09:27 71.00 71.10 71.00 71.10 0.2K
09:29 71.10 71.10 71.10 71.10 0.1K
09:30 71.70 71.70 71.70 71.70 0.2K
09:31 71.80 72.00 71.80 72.00 1.1K
09:33 72.00 72.00 72.00 72.00 0.0K
09:34 72.00 72.00 72.00 72.00 0.1K
09:35 71.80 71.80 71.80 71.80 0.0K
09:36 71.70 71.70 71.70 71.70 0.0K
09:38 71.90 71.90 71.90 71.90 0.0K
09:41 71.70 71.70 71.70 71.70 0.0K
09:44 71.70 71.70 71.70 71.70 0.0K
09:45 71.70 72.20 71.70 72.20 0.2K
09:46 72.30 72.30 72.10 72.20 0.1K
09:48 71.80 71.80 71.80 71.80 0.2K
09:50 71.80 71.80 71.80 71.80 0.2K
09:52 71.80 71.80 71.80 71.80 0.0K
09:53 71.70 71.70 71.70 71.70 0.1K
09:54 71.70 71.70 71.50 71.50 0.1K
09:55 71.90 71.90 71.90 71.90 0.0K
09:56 72.00 72.00 72.00 72.00 0.0K
10:01 71.80 71.80 71.80 71.80 0.1K
10:05 71.60 71.60 71.60 71.60 0.0K
10:13 71.30 71.40 71.30 71.40 0.1K
10:15 71.20 71.20 71.20 71.20 0.0K
10:18 71.20 71.20 71.20 71.20 0.0K
10:19 71.30 71.30 71.30 71.30 0.1K
10:20 71.20 71.20 71.20 71.20 0.0K
10:21 71.20 71.20 71.20 71.20 0.0K
10:24 71.20 71.20 71.20 71.20 0.0K
10:26 71.30 71.30 71.30 71.30 0.0K
10:28 71.20 71.20 71.20 71.20 0.0K
10:29 71.20 71.20 71.20 71.20 0.0K
10:35 71.50 71.70 71.50 71.70 0.2K
10:36 71.60 71.60 71.60 71.60 0.0K
10:41 71.60 71.60 71.60 71.60 0.2K
10:43 71.50 71.50 71.50 71.50 0.0K
10:45 72.10 72.30 72.10 72.30 0.8K
10:48 72.30 72.40 72.30 72.40 0.0K
10:49 72.40 72.40 72.40 72.40 0.3K
10:50 72.40 72.40 72.40 72.40 0.0K
10:52 72.40 72.40 72.40 72.40 0.0K
10:53 72.50 72.50 72.50 72.50 0.3K
10:55 72.80 72.80 72.70 72.70 0.2K
10:56 72.50 72.50 72.50 72.50 0.2K
10:57 72.60 72.60 72.40 72.40 0.1K
10:59 72.30 72.30 72.30 72.30 0.0K
11:00 72.30 72.50 72.30 72.50 0.2K
11:01 72.50 72.50 72.50 72.50 0.0K
11:03 72.30 72.30 72.30 72.30 0.0K
11:05 72.40 72.40 72.40 72.40 0.0K
11:06 72.50 72.50 72.40 72.40 0.5K
11:09 72.50 72.50 72.50 72.50 0.1K
11:15 72.50 72.50 72.50 72.50 0.2K
11:16 72.50 72.50 72.50 72.50 0.0K
11:20 72.30 72.30 72.30 72.30 0.0K
11:21 72.20 72.20 72.20 72.20 0.2K
11:22 72.10 72.10 72.10 72.10 0.1K
11:25 72.20 72.20 71.80 71.80 2.4K
11:27 72.00 72.00 72.00 72.00 0.0K
11:28 72.00 72.00 72.00 72.00 0.1K
11:33 72.00 72.00 72.00 72.00 0.0K
11:34 72.20 72.20 72.20 72.20 0.0K
11:37 72.20 72.20 72.20 72.20 0.0K
11:38 72.30 72.30 72.30 72.30 0.2K
11:41 72.10 72.10 72.10 72.10 0.0K
11:44 71.90 71.90 71.90 71.90 0.2K
11:46 71.90 71.90 71.90 71.90 0.0K
11:51 71.90 71.90 71.90 71.90 0.2K
11:52 71.80 71.80 71.80 71.80 0.0K
11:55 71.80 71.80 71.80 71.80 0.2K
11:57 71.80 71.80 71.80 71.80 0.0K
11:59 71.60 71.60 71.60 71.60 0.1K
12:02 71.60 71.60 71.60 71.60 0.0K
12:06 71.60 71.60 71.60 71.60 0.1K
12:07 71.90 71.90 71.90 71.90 0.2K
12:09 71.60 71.60 71.60 71.60 0.0K
12:13 71.60 71.60 71.50 71.50 0.3K
12:15 71.60 71.60 71.60 71.60 0.3K
12:19 71.60 71.60 71.50 71.50 0.1K
12:22 71.60 71.60 71.60 71.60 0.0K
12:23 71.50 71.50 71.50 71.50 0.0K
12:38 71.80 71.80 71.80 71.80 0.3K
12:40 71.90 71.90 71.90 71.90 0.0K
12:45 71.70 71.70 71.70 71.70 0.1K
12:50 71.80 71.80 71.80 71.80 0.0K
12:53 71.70 71.70 71.70 71.70 0.0K
12:57 71.70 71.70 71.70 71.70 0.0K
13:01 71.80 71.80 71.80 71.80 0.0K
13:02 71.70 71.70 71.70 71.70 0.0K
13:09 71.90 71.90 71.90 71.90 0.5K
13:12 72.00 72.00 72.00 72.00 0.0K
13:13 72.10 72.10 72.10 72.10 0.0K
13:15 72.10 72.10 72.10 72.10 0.0K
13:18 72.10 72.10 72.10 72.10 0.0K
13:20 72.20 72.30 72.20 72.30 0.1K
13:21 72.60 72.70 72.60 72.70 0.6K
13:23 72.60 72.60 72.60 72.60 0.3K
13:26 72.50 72.50 72.50 72.50 0.0K
13:30 72.50 72.50 72.50 72.50 0.0K
13:31 72.50 72.70 72.50 72.70 0.9K
13:33 72.40 72.40 72.40 72.40 0.1K
13:38 72.50 72.50 72.50 72.50 0.1K
13:39 72.40 72.40 72.20 72.20 0.0K
13:40 72.30 72.30 72.30 72.30 0.0K
13:43 72.20 72.20 72.20 72.20 0.0K
13:48 72.20 72.20 72.20 72.20 0.0K
13:56 72.40 72.40 72.40 72.40 0.0K
13:58 72.40 72.40 72.40 72.40 0.0K
13:59 72.50 72.50 72.50 72.50 0.0K
14:06 72.50 72.50 72.50 72.50 0.0K
14:09 72.40 72.40 72.40 72.40 0.0K
14:11 72.30 72.30 72.30 72.30 0.1K
14:17 72.50 72.50 72.50 72.50 0.0K
14:18 72.50 72.50 72.40 72.40 0.0K
14:21 72.30 72.70 72.30 72.70 0.4K
14:22 72.70 72.70 72.70 72.70 0.0K
14:23 72.60 72.60 72.60 72.60 0.0K
14:24 72.40 72.40 72.30 72.30 0.2K
14:27 72.30 72.50 72.30 72.50 0.1K
14:28 72.30 72.50 72.30 72.30 0.0K
14:29 72.30 72.70 72.30 72.70 0.1K
14:32 72.70 72.70 72.70 72.70 0.0K
14:33 72.60 72.60 72.60 72.60 0.0K
14:34 72.80 72.80 72.80 72.80 0.0K
14:36 72.80 72.80 72.70 72.80 0.1K
14:37 72.80 72.80 72.80 72.80 0.0K
14:39 72.60 72.60 72.30 72.30 0.4K
14:47 72.30 72.30 71.80 71.80 0.7K
14:48 71.60 71.60 71.60 71.60 0.0K
14:49 71.50 71.50 71.50 71.50 0.1K
14:53 71.80 71.80 71.80 71.80 0.1K
14:56 71.60 71.60 71.60 71.60 0.0K
15:04 71.80 71.80 71.80 71.80 0.0K
15:13 71.70 71.70 71.70 71.70 0.0K
15:14 71.80 71.80 71.80 71.80 0.0K
15:15 71.70 71.70 71.70 71.70 0.0K
15:19 71.70 71.70 71.60 71.60 0.3K
15:25 71.70 71.70 71.70 71.70 0.0K
15:26 71.70 71.70 71.70 71.70 0.0K
15:27 71.70 71.70 71.70 71.70 0.1K
15:28 71.70 71.70 71.30 71.30 0.3K
15:29 71.30 71.30 71.20 71.20 0.2K
15:33 71.20 71.20 70.80 70.80 0.6K
15:34 70.70 70.70 70.70 70.70 0.1K
15:35 70.70 70.70 70.70 70.70 0.0K
15:38 70.70 70.70 70.50 70.50 1.3K
15:39 70.20 70.20 70.20 70.20 0.5K
15:40 70.00 70.10 70.00 70.10 0.1K
15:41 70.20 70.20 70.20 70.20 0.0K
15:42 70.30 70.30 70.30 70.30 0.1K
15:43 70.40 70.40 70.40 70.40 0.0K
15:44 69.90 69.90 69.90 69.90 0.3K
15:45 70.10 70.40 70.10 70.40 0.3K
15:47 70.20 70.20 70.20 70.20 0.2K
15:48 70.20 70.20 70.20 70.20 0.0K
15:49 70.20 70.20 70.20 70.20 0.0K
15:51 70.40 70.40 70.40 70.40 0.1K
15:57 70.50 70.50 70.50 70.50 0.0K
15:59 70.40 70.40 70.40 70.40 0.1K
16:00 70.50 70.50 70.50 70.50 0.0K
16:01 70.40 70.40 70.40 70.40 0.0K
16:02 70.40 70.40 70.10 70.10 0.4K
16:04 70.10 70.10 70.10 70.10 0.0K
16:06 70.10 70.10 70.10 70.10 0.0K
16:07 70.00 70.10 70.00 70.10 0.0K
16:09 69.90 69.90 69.90 69.90 0.0K
16:10 70.00 70.00 70.00 70.00 0.1K
16:11 69.80 69.80 69.80 69.80 0.7K
16:13 69.80 69.90 69.80 69.90 0.2K
16:17 69.90 69.90 69.90 69.90 0.0K
16:20 70.00 70.00 70.00 70.00 0.6K
16:22 69.90 69.90 69.90 69.90 0.0K
16:23 70.10 70.10 70.10 70.10 0.1K
16:25 70.10 70.10 70.10 70.10 0.3K
16:26 70.30 70.30 70.30 70.30 0.0K
16:28 70.30 70.30 70.30 70.30 0.0K
16:31 70.40 70.40 70.40 70.40 0.0K
16:34 70.30 70.30 70.30 70.30 0.0K
16:35 70.40 70.50 70.40 70.50 0.1K
16:38 70.50 70.50 70.50 70.50 0.2K
16:39 70.50 70.50 70.50 70.50 0.2K
16:40 70.40 70.40 70.40 70.40 0.0K
16:43 70.30 70.30 70.30 70.30 0.0K
16:44 70.30 70.30 70.30 70.30 0.0K
16:49 70.50 70.50 70.50 70.50 0.1K
16:50 70.40 70.70 70.40 70.70 1.2K
16:51 70.30 70.30 70.30 70.30 1.1K
16:59 70.30 70.30 70.30 70.30 0.2K
17:00 70.50 70.50 70.50 70.50 0.2K
17:05 70.40 70.40 70.00 70.30 1.2K
17:07 70.30 70.30 70.30 70.30 0.0K
17:08 70.30 70.30 70.30 70.30 0.1K
17:10 70.10 70.10 70.10 70.10 0.0K
17:11 70.30 70.30 70.30 70.30 0.0K
17:12 70.10 70.10 70.10 70.10 0.0K
17:14 70.30 70.30 70.30 70.30 0.0K
17:17 70.20 70.20 70.20 70.20 0.0K
17:18 70.20 70.20 70.20 70.20 0.0K
17:20 70.40 70.40 70.40 70.40 0.7K
17:21 70.30 70.30 70.30 70.30 0.1K
17:23 70.30 70.40 70.30 70.40 0.0K
17:25 70.20 70.20 70.20 70.20 0.1K
17:26 70.20 70.20 70.20 70.20 0.1K
17:27 70.30 70.30 70.30 70.30 0.1K
17:28 70.20 70.20 70.20 70.20 0.0K
17:29 70.40 70.40 70.40 70.40 0.0K
17:35 70.10 70.10 70.10 70.10 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし