Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.00 73.00 72.80 72.80 2.4K
09:01 72.70 73.00 72.70 72.90 2.2K
09:02 72.90 72.90 72.80 72.80 0.1K
09:03 72.60 73.00 72.60 73.00 0.9K
09:04 72.80 72.80 72.80 72.80 0.1K
09:05 72.80 72.80 72.70 72.80 0.2K
09:09 72.60 72.60 72.60 72.60 0.2K
09:10 72.60 72.60 72.60 72.60 0.0K
09:11 72.50 72.50 72.40 72.40 0.1K
09:12 72.40 72.40 72.40 72.40 0.0K
09:13 72.50 72.50 72.40 72.40 0.0K
09:14 72.40 72.50 72.40 72.50 0.1K
09:15 72.50 72.60 72.50 72.60 0.0K
09:17 72.80 72.80 72.80 72.80 0.0K
09:20 72.80 72.90 72.80 72.90 0.3K
09:21 72.90 73.40 72.90 73.40 1.7K
09:22 73.30 73.30 73.10 73.20 0.1K
09:24 73.20 73.20 73.20 73.20 0.0K
09:25 73.10 73.10 72.50 72.50 0.5K
09:26 72.70 72.70 72.70 72.70 0.0K
09:27 72.70 72.70 72.70 72.70 0.0K
09:28 72.50 72.50 72.30 72.30 0.1K
09:29 72.40 72.40 72.40 72.40 0.0K
09:30 72.10 72.20 72.10 72.20 0.1K
09:31 71.80 71.80 71.70 71.70 0.8K
09:32 71.70 71.70 71.70 71.70 0.1K
09:33 71.90 72.00 71.90 72.00 0.8K
09:34 72.40 72.40 72.40 72.40 0.9K
09:35 72.10 72.10 72.10 72.10 0.1K
09:39 72.20 72.20 72.20 72.20 0.0K
09:40 72.10 72.20 72.10 72.20 0.1K
09:45 72.20 72.20 72.10 72.10 0.1K
09:46 72.30 72.40 72.30 72.40 0.0K
09:47 72.40 72.40 72.20 72.20 0.2K
09:48 72.30 72.30 72.30 72.30 0.0K
09:50 72.00 72.00 72.00 72.00 0.1K
09:52 72.00 72.00 72.00 72.00 0.0K
09:53 72.00 72.00 72.00 72.00 0.0K
09:55 71.90 71.90 71.40 71.40 1.8K
09:56 71.50 71.50 71.50 71.50 0.0K
09:58 71.20 71.30 71.10 71.30 0.2K
10:00 71.30 71.30 71.10 71.10 0.0K
10:01 71.30 71.30 70.90 70.90 0.4K
10:02 70.90 70.90 70.90 70.90 0.0K
10:03 70.90 71.00 70.90 71.00 0.2K
10:04 71.20 71.30 71.10 71.30 0.2K
10:05 71.20 71.20 71.20 71.20 0.0K
10:06 71.10 71.10 70.90 71.10 0.1K
10:07 71.20 71.20 71.20 71.20 0.1K
10:09 71.20 71.20 71.20 71.20 0.0K
10:10 71.20 71.20 71.20 71.20 0.0K
10:14 71.50 71.50 71.50 71.50 0.0K
10:16 71.50 71.50 71.50 71.50 0.0K
10:17 71.50 71.50 71.50 71.50 0.1K
10:19 71.60 71.60 71.60 71.60 0.0K
10:20 71.50 71.50 71.50 71.50 0.0K
10:21 71.50 71.50 71.50 71.50 0.0K
10:24 71.70 71.70 71.50 71.50 0.2K
10:25 71.70 71.70 71.50 71.50 0.0K
10:26 71.40 71.40 71.40 71.40 0.0K
10:27 71.30 71.30 71.20 71.20 0.1K
10:30 71.40 71.50 71.20 71.50 0.1K
10:31 71.90 71.90 71.90 71.90 0.2K
10:34 71.80 71.80 71.80 71.80 0.0K
10:35 71.60 71.90 71.60 71.90 0.1K
10:38 71.90 71.90 71.90 71.90 0.0K
10:40 71.80 71.90 71.70 71.70 0.2K
10:41 71.90 71.90 71.90 71.90 0.0K
10:43 71.50 71.60 71.50 71.60 0.7K
10:44 71.70 71.70 71.70 71.70 0.0K
10:45 72.10 72.10 71.90 72.00 0.3K
10:46 72.00 72.00 72.00 72.00 0.1K
10:47 72.00 72.00 71.90 71.90 0.3K
10:48 72.20 72.20 72.20 72.20 0.0K
10:49 72.00 72.00 72.00 72.00 0.1K
10:50 72.20 72.20 72.20 72.20 0.1K
10:52 72.20 72.20 72.20 72.20 0.0K
10:54 72.20 72.20 72.20 72.20 0.0K
10:57 72.00 72.00 72.00 72.00 0.1K
11:04 72.20 72.20 72.10 72.10 0.4K
11:05 72.20 72.20 72.20 72.20 0.1K
11:07 72.40 72.40 72.40 72.40 0.0K
11:09 72.40 72.40 72.40 72.40 0.0K
11:11 72.10 72.10 72.10 72.10 0.1K
11:12 72.10 72.10 72.10 72.10 0.0K
11:13 72.00 72.00 72.00 72.00 0.0K
11:16 72.00 72.00 72.00 72.00 0.0K
11:25 72.20 72.20 72.10 72.10 0.1K
11:27 72.20 72.20 72.20 72.20 0.0K
11:30 72.30 72.30 72.30 72.30 0.0K
11:35 72.30 72.30 72.30 72.30 0.0K
11:37 72.30 72.30 72.30 72.30 0.0K
11:38 72.40 72.40 72.40 72.40 0.0K
11:41 72.40 72.50 72.40 72.50 0.1K
11:42 72.50 72.50 72.50 72.50 0.2K
11:45 72.90 72.90 72.60 72.60 0.2K
11:46 72.50 72.60 72.50 72.60 0.4K
11:54 72.50 72.50 72.50 72.50 0.0K
11:59 72.40 72.50 72.40 72.50 0.1K
12:00 72.90 72.90 72.90 72.90 0.1K
12:01 72.90 72.90 72.90 72.90 0.4K
12:02 73.20 73.20 73.20 73.20 0.0K
12:04 73.10 73.10 73.00 73.00 0.2K
12:05 73.00 73.00 72.80 72.80 0.3K
12:08 72.90 72.90 72.90 72.90 0.2K
12:12 72.90 72.90 72.90 72.90 0.0K
12:13 72.70 72.70 72.70 72.70 0.0K
12:17 72.90 72.90 72.90 72.90 0.0K
12:18 72.70 72.90 72.70 72.90 0.1K
12:19 72.70 72.70 72.60 72.60 0.1K
12:20 72.60 72.60 72.60 72.60 0.0K
12:21 72.60 72.90 72.50 72.90 1.1K
12:24 72.90 72.90 72.90 72.90 0.1K
12:27 72.70 72.70 72.70 72.70 0.1K
12:31 72.70 72.70 72.70 72.70 0.0K
12:34 72.70 72.70 72.70 72.70 0.1K
12:35 72.60 72.80 72.60 72.80 0.0K
12:38 72.80 72.80 72.80 72.80 0.2K
12:39 72.80 72.80 72.80 72.80 0.0K
12:41 72.80 72.80 72.80 72.80 0.1K
12:42 72.90 72.90 72.90 72.90 0.0K
12:45 72.70 72.70 72.70 72.70 0.1K
12:46 72.60 72.60 72.60 72.60 0.2K
12:49 72.60 72.60 72.60 72.60 0.0K
12:51 72.80 72.80 72.80 72.80 0.0K
12:52 72.50 72.50 72.50 72.50 0.1K
12:55 72.50 72.50 72.50 72.50 0.2K
12:56 72.70 72.70 72.70 72.70 0.0K
12:57 72.60 72.70 72.60 72.70 0.1K
13:04 72.60 72.60 72.60 72.60 0.0K
13:05 72.70 72.70 72.70 72.70 0.0K
13:08 72.70 72.70 72.70 72.70 0.1K
13:13 72.60 72.60 72.60 72.60 0.0K
13:15 72.60 72.60 72.60 72.60 0.1K
13:16 72.60 72.60 72.60 72.60 0.0K
13:17 72.50 72.50 72.50 72.50 0.2K
13:18 72.50 72.50 72.50 72.50 0.0K
13:20 72.40 72.40 72.40 72.40 0.3K
13:25 72.40 72.40 72.40 72.40 0.0K
13:27 72.30 72.30 72.30 72.30 0.1K
13:28 72.60 72.60 72.60 72.60 0.0K
13:29 72.40 72.40 72.40 72.40 0.1K
13:30 72.40 72.40 72.40 72.40 0.1K
13:31 72.60 72.60 72.60 72.60 0.0K
13:34 72.60 72.60 72.60 72.60 0.0K
13:35 72.60 72.60 72.60 72.60 0.0K
13:36 72.60 72.60 72.60 72.60 0.0K
13:38 72.60 72.60 72.60 72.60 0.0K
13:39 72.40 72.40 72.40 72.40 0.0K
13:42 72.60 72.60 72.60 72.60 0.0K
13:43 72.70 72.70 72.70 72.70 0.0K
13:48 72.20 72.30 72.20 72.30 0.4K
13:52 72.20 72.20 72.20 72.20 0.0K
13:55 72.10 72.10 72.10 72.10 0.0K
14:03 72.30 72.30 72.30 72.30 0.0K
14:05 72.20 72.30 72.20 72.30 0.0K
14:12 72.50 72.50 72.50 72.50 0.0K
14:14 72.40 72.40 72.40 72.40 0.0K
14:16 72.40 72.40 72.40 72.40 0.0K
14:17 72.10 72.10 72.10 72.10 0.3K
14:18 72.10 72.10 72.10 72.10 0.0K
14:19 72.20 72.20 72.20 72.20 0.0K
14:21 72.00 72.00 72.00 72.00 0.0K
14:23 72.00 72.00 72.00 72.00 0.0K
14:24 72.00 72.00 72.00 72.00 0.0K
14:25 72.00 72.00 72.00 72.00 0.0K
14:29 72.00 72.00 72.00 72.00 0.0K
14:30 72.10 72.20 72.10 72.20 0.1K
14:34 72.20 72.20 72.20 72.20 0.0K
14:36 72.10 72.10 72.10 72.10 0.0K
14:37 72.00 72.00 72.00 72.00 0.1K
14:38 72.00 72.00 72.00 72.00 0.0K
14:42 72.10 72.10 72.10 72.10 0.1K
14:44 72.10 72.20 72.10 72.20 0.0K
14:48 72.20 72.20 72.20 72.20 0.1K
14:49 72.20 72.20 72.20 72.20 0.0K
14:50 72.10 72.10 72.10 72.10 0.2K
14:52 72.20 72.20 72.20 72.20 0.0K
14:53 72.00 72.00 72.00 72.00 0.0K
14:54 71.80 71.80 71.80 71.80 0.0K
15:06 71.80 71.90 71.80 71.80 0.2K
15:09 71.90 71.90 71.60 71.60 0.5K
15:14 71.70 71.70 71.50 71.50 0.4K
15:15 71.40 71.40 71.40 71.40 0.0K
15:16 71.40 71.40 71.40 71.40 0.0K
15:19 71.20 71.20 71.20 71.20 0.0K
15:21 71.10 71.10 71.10 71.10 0.1K
15:22 71.20 71.20 71.20 71.20 0.0K
15:26 71.10 71.10 71.10 71.10 0.2K
15:29 71.00 71.00 71.00 71.00 0.1K
15:31 71.00 71.00 71.00 71.00 0.2K
15:33 71.00 71.20 70.90 71.20 0.1K
15:34 71.20 71.20 71.20 71.20 0.0K
15:35 71.20 71.20 71.20 71.20 0.1K
15:36 71.30 71.30 71.30 71.30 0.0K
15:37 71.30 71.30 71.30 71.30 0.0K
15:39 71.50 71.50 71.50 71.50 0.2K
15:40 71.50 71.50 71.50 71.50 0.0K
15:43 71.60 71.80 71.60 71.80 0.0K
15:45 71.80 71.80 71.80 71.80 0.1K
15:46 72.10 72.10 72.10 72.10 0.2K
15:47 72.00 72.00 71.90 71.90 0.1K
15:52 72.00 72.00 71.80 71.80 0.1K
15:54 71.70 71.70 71.70 71.70 0.0K
15:58 71.70 71.70 71.70 71.70 0.0K
16:00 71.90 71.90 71.90 71.90 0.0K
16:03 71.90 71.90 71.90 71.90 0.0K
16:05 71.90 71.90 71.90 71.90 0.0K
16:07 71.90 71.90 71.90 71.90 0.0K
16:10 71.80 71.80 71.70 71.70 0.1K
16:11 71.60 71.60 71.50 71.50 0.0K
16:13 71.50 71.50 71.50 71.50 0.1K
16:22 71.70 71.80 71.70 71.80 0.3K
16:23 71.70 72.00 71.70 71.70 0.4K
16:26 71.70 71.70 71.60 71.70 0.0K
16:27 71.70 71.70 71.70 71.70 0.0K
16:29 71.60 71.60 71.60 71.60 0.1K
16:36 71.50 71.50 71.50 71.50 0.0K
16:40 71.60 71.60 71.60 71.60 0.0K
16:42 71.60 71.60 71.50 71.50 0.0K
16:45 71.80 71.80 71.80 71.80 0.1K
16:49 71.80 71.90 71.80 71.90 0.2K
16:50 71.80 71.80 71.80 71.80 0.1K
16:51 71.90 71.90 71.90 71.90 0.0K
16:52 71.90 71.90 71.90 71.90 0.0K
16:58 71.90 71.90 71.70 71.70 0.0K
16:59 71.70 71.70 71.70 71.70 0.1K
17:04 71.70 71.90 71.40 71.90 0.5K
17:05 71.90 71.90 71.90 71.90 0.0K
17:06 71.90 71.90 71.90 71.90 0.0K
17:07 71.80 71.80 71.80 71.80 0.0K
17:09 71.80 71.80 71.80 71.80 0.1K
17:13 71.90 71.90 71.90 71.90 0.0K
17:14 71.90 71.90 71.90 71.90 0.0K
17:15 71.90 72.00 71.90 72.00 0.2K
17:17 72.00 72.10 72.00 72.10 0.2K
17:18 71.80 71.80 71.80 71.80 0.2K
17:19 72.00 72.00 72.00 72.00 0.1K
17:20 71.90 71.90 71.90 71.90 0.0K
17:22 71.90 71.90 71.90 71.90 0.1K
17:23 71.90 71.90 71.90 71.90 0.0K
17:24 71.80 71.80 71.80 71.80 0.2K
17:25 71.80 71.80 71.70 71.70 0.3K
17:26 71.70 71.70 71.70 71.70 0.0K
17:27 71.60 71.60 71.60 71.60 0.0K
17:28 71.70 71.70 71.60 71.60 0.0K
17:29 71.70 71.80 71.60 71.60 0.3K
17:35 71.40 71.40 71.40 71.40 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし