Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.10 72.10 72.10 72.10 4.6K
09:01 72.20 72.50 72.20 72.50 0.1K
09:02 72.50 73.10 72.50 73.10 0.8K
09:03 72.60 72.90 72.60 72.70 0.7K
09:04 72.60 72.60 72.60 72.60 0.1K
09:05 72.80 72.80 72.70 72.70 0.0K
09:06 72.80 72.90 72.80 72.90 0.1K
09:07 72.80 72.80 72.70 72.80 0.1K
09:08 72.90 72.90 72.80 72.80 0.2K
09:09 72.70 72.90 72.70 72.90 0.1K
09:10 72.70 72.70 72.70 72.70 0.0K
09:11 72.70 72.70 72.70 72.70 0.1K
09:12 72.80 72.80 72.80 72.80 0.0K
09:13 72.80 72.80 72.60 72.60 0.4K
09:14 72.80 72.80 72.80 72.80 0.0K
09:18 72.50 72.50 72.30 72.40 0.5K
09:19 72.40 72.40 72.40 72.40 0.1K
09:20 72.30 72.40 72.30 72.40 0.0K
09:22 72.20 72.40 72.20 72.20 0.1K
09:23 72.20 72.30 72.20 72.30 0.1K
09:24 72.10 72.10 71.80 71.80 0.4K
09:25 71.90 71.90 71.90 71.90 0.0K
09:26 72.00 72.10 72.00 72.10 0.0K
09:27 72.10 72.10 72.10 72.10 0.0K
09:29 72.10 72.10 72.10 72.10 0.1K
09:31 72.00 72.20 72.00 72.00 0.7K
09:32 72.10 72.10 72.10 72.10 0.0K
09:33 72.10 72.20 72.00 72.00 0.3K
09:34 72.20 72.30 72.20 72.30 0.0K
09:35 72.10 72.10 72.10 72.10 0.0K
09:38 72.10 72.10 72.10 72.10 0.0K
09:39 72.20 72.20 72.20 72.20 0.1K
09:40 72.50 72.50 72.50 72.50 0.0K
09:41 72.60 72.80 72.60 72.80 0.3K
09:42 72.70 72.70 72.70 72.70 0.0K
09:43 72.80 72.80 72.50 72.50 0.0K
09:44 72.60 72.60 72.60 72.60 0.1K
09:45 72.80 72.80 72.70 72.70 0.4K
09:46 72.70 72.70 72.60 72.60 0.0K
09:48 72.70 72.70 72.70 72.70 0.1K
09:49 72.40 72.50 72.40 72.50 0.7K
09:50 72.60 72.70 72.60 72.70 0.2K
09:53 72.70 72.70 72.70 72.70 0.0K
09:55 72.70 72.70 72.60 72.60 0.1K
09:56 72.70 72.70 72.60 72.60 0.1K
09:58 72.80 72.80 72.80 72.80 0.0K
09:59 72.80 72.80 72.60 72.60 0.0K
10:00 72.80 72.80 72.80 72.80 0.1K
10:01 72.90 73.00 72.90 73.00 0.3K
10:02 73.10 73.10 73.10 73.10 0.0K
10:04 73.10 73.10 73.10 73.10 0.0K
10:06 73.20 73.30 73.20 73.30 0.1K
10:08 73.30 73.30 73.20 73.20 0.1K
10:09 73.40 73.40 73.20 73.20 0.3K
10:10 73.20 73.20 73.10 73.10 0.2K
10:11 73.20 73.20 73.20 73.20 0.0K
10:12 73.20 73.30 73.20 73.20 0.1K
10:13 73.10 73.10 73.10 73.10 0.0K
10:14 73.00 73.00 72.90 72.90 0.1K
10:17 72.90 72.90 72.90 72.90 0.0K
10:18 72.90 72.90 72.90 72.90 0.1K
10:20 72.80 72.80 72.80 72.80 0.0K
10:21 72.70 72.70 72.70 72.70 0.0K
10:22 73.00 73.00 73.00 73.00 0.6K
10:23 73.00 73.00 73.00 73.00 0.1K
10:26 73.00 73.00 73.00 73.00 0.0K
10:28 72.70 72.70 72.70 72.70 0.1K
10:29 73.00 73.00 73.00 73.00 0.1K
10:30 72.90 72.90 72.90 72.90 0.1K
10:31 73.00 73.00 73.00 73.00 0.1K
10:33 73.10 73.10 73.10 73.10 0.1K
10:35 72.90 72.90 72.80 72.80 0.3K
10:36 72.70 72.70 72.70 72.70 0.0K
10:38 72.80 72.80 72.80 72.80 0.1K
10:39 72.70 72.70 72.70 72.70 0.0K
10:40 72.50 72.50 72.50 72.50 0.2K
10:41 72.50 72.50 72.50 72.50 0.0K
10:43 72.60 72.60 72.60 72.60 0.0K
10:45 72.80 72.80 72.70 72.70 0.0K
10:46 72.60 72.60 72.60 72.60 0.3K
10:47 72.60 72.60 72.60 72.60 0.7K
10:49 72.80 72.80 72.80 72.80 0.2K
10:51 72.90 72.90 72.70 72.70 0.0K
10:53 72.90 72.90 72.90 72.90 0.0K
10:54 72.70 72.70 72.70 72.70 0.1K
10:55 72.60 72.60 72.60 72.60 0.0K
10:57 72.60 72.80 72.60 72.80 0.2K
11:00 72.80 72.80 72.60 72.60 0.9K
11:01 72.40 72.40 72.40 72.40 0.0K
11:04 72.30 72.30 72.30 72.30 0.1K
11:08 72.20 72.20 72.20 72.20 0.2K
11:09 72.20 72.20 72.20 72.20 0.0K
11:10 72.10 72.10 72.10 72.10 0.0K
11:11 72.20 72.20 72.20 72.20 0.0K
11:15 72.40 72.50 72.40 72.50 0.3K
11:17 72.50 72.50 72.50 72.50 0.0K
11:18 72.40 72.40 72.40 72.40 0.1K
11:19 72.30 72.30 72.30 72.30 0.2K
11:21 72.20 72.20 72.20 72.20 0.0K
11:23 72.50 72.60 72.50 72.60 0.1K
11:25 72.70 72.70 72.70 72.70 0.0K
11:31 72.50 72.50 72.50 72.50 0.1K
11:33 72.50 72.50 72.50 72.50 0.1K
11:34 72.30 72.40 72.20 72.20 0.1K
11:36 71.80 71.80 71.80 71.80 0.9K
11:37 71.90 72.00 71.90 72.00 0.2K
11:38 72.00 72.00 72.00 72.00 0.0K
11:40 72.10 72.10 71.90 71.90 0.1K
11:41 72.10 72.10 71.70 71.70 0.2K
11:42 71.70 71.90 71.70 71.90 0.1K
11:43 71.90 71.90 71.90 71.90 0.0K
11:44 71.70 71.70 71.70 71.70 0.0K
11:45 71.70 71.90 71.70 71.90 0.1K
11:48 71.90 71.90 71.90 71.90 0.0K
11:51 71.90 71.90 71.90 71.90 0.0K
11:53 72.00 72.00 71.90 71.90 0.2K
11:54 71.70 71.70 71.70 71.70 0.0K
11:55 71.80 71.90 71.70 71.90 0.2K
11:58 71.90 71.90 71.90 71.90 0.0K
11:59 71.80 71.80 71.80 71.80 0.0K
12:01 71.80 71.90 71.80 71.90 0.0K
12:04 72.00 72.00 71.90 71.90 0.6K
12:05 72.00 72.00 71.80 71.80 0.2K
12:12 71.80 71.80 71.60 71.60 0.3K
12:14 71.80 71.80 71.80 71.80 0.1K
12:18 71.80 71.80 71.80 71.80 0.1K
12:20 71.70 71.80 71.70 71.80 0.1K
12:22 71.80 71.90 71.80 71.90 0.1K
12:23 71.90 71.90 71.90 71.90 0.5K
12:24 72.10 72.10 72.10 72.10 0.0K
12:25 71.90 72.00 71.90 72.00 0.6K
12:26 71.70 71.70 71.70 71.70 0.2K
12:27 71.70 71.70 71.50 71.50 2.5K
12:31 71.40 71.40 71.40 71.40 0.2K
12:32 71.50 71.50 71.50 71.50 0.0K
12:33 71.50 71.50 71.50 71.50 0.0K
12:35 71.50 71.60 71.50 71.60 0.0K
12:36 71.60 71.60 71.60 71.60 0.0K
12:37 71.60 71.60 71.60 71.60 0.0K
12:39 71.60 71.60 71.60 71.60 0.0K
12:44 71.60 71.70 71.60 71.70 0.1K
12:45 71.90 71.90 71.90 71.90 0.0K
12:50 71.90 71.90 71.90 71.90 0.0K
12:51 71.90 71.90 71.90 71.90 0.0K
12:54 71.90 71.90 71.90 71.90 0.0K
12:57 71.70 71.70 71.70 71.70 0.2K
12:58 71.80 71.80 71.80 71.80 0.0K
12:59 71.80 71.80 71.80 71.80 0.0K
13:00 71.60 71.60 71.60 71.60 0.0K
13:05 71.70 71.70 71.70 71.70 0.0K
13:06 71.90 71.90 71.90 71.90 0.3K
13:07 71.80 71.90 71.80 71.90 0.3K
13:10 71.70 71.70 71.70 71.70 0.0K
13:11 71.80 71.80 71.80 71.80 0.1K
13:19 71.80 71.80 71.70 71.70 0.5K
13:21 71.60 71.60 71.60 71.60 0.1K
13:22 71.90 71.90 71.90 71.90 0.0K
13:24 71.90 71.90 71.90 71.90 0.0K
13:27 71.80 71.80 71.80 71.80 0.0K
13:28 71.90 71.90 71.90 71.90 0.0K
13:35 71.70 71.70 71.70 71.70 0.1K
13:39 71.90 71.90 71.90 71.90 0.1K
13:40 71.80 71.80 71.80 71.80 0.0K
13:41 72.00 72.00 72.00 72.00 0.0K
13:45 71.80 72.00 71.80 72.00 0.1K
13:47 72.10 72.20 72.10 72.20 0.2K
13:48 72.30 72.30 72.30 72.30 0.0K
13:49 72.30 72.30 72.30 72.30 0.0K
13:54 72.30 72.30 72.30 72.30 0.2K
13:55 72.20 72.20 72.20 72.20 0.2K
13:56 72.30 72.30 72.30 72.30 0.2K
13:59 72.20 72.20 72.20 72.20 0.1K
14:01 72.30 72.30 72.30 72.30 0.1K
14:03 72.10 72.10 72.10 72.10 0.1K
14:07 72.30 72.50 72.30 72.50 0.2K
14:08 72.50 72.50 72.50 72.50 0.0K
14:10 72.80 72.80 72.70 72.70 1.9K
14:11 72.60 72.60 72.60 72.60 0.1K
14:14 72.80 73.00 72.80 73.00 0.7K
14:16 73.10 73.10 73.10 73.10 0.0K
14:17 73.00 73.20 73.00 73.20 0.1K
14:18 73.00 73.10 73.00 73.10 0.8K
14:19 73.10 73.10 73.10 73.10 0.0K
14:21 73.10 73.10 73.00 73.00 0.2K
14:24 73.10 73.10 73.10 73.10 0.0K
14:25 73.40 73.50 73.40 73.50 1.3K
14:26 73.70 73.80 73.60 73.60 1.4K
14:27 73.70 73.70 73.70 73.70 0.0K
14:28 73.20 73.50 73.20 73.50 5.1K
14:30 73.50 73.60 73.50 73.50 0.2K
14:33 73.70 73.70 73.70 73.70 0.0K
14:35 73.70 73.70 73.50 73.60 0.7K
14:36 73.60 73.60 73.50 73.50 0.3K
14:37 73.50 73.50 73.50 73.50 0.0K
14:38 73.50 73.50 73.50 73.50 0.0K
14:42 73.50 73.70 73.30 73.30 3.0K
14:43 73.40 73.40 73.40 73.40 0.1K
14:45 73.20 73.30 73.20 73.30 0.3K
14:46 73.30 73.30 73.30 73.30 0.0K
14:47 73.40 73.40 73.40 73.40 0.0K
14:49 73.50 73.70 73.50 73.70 0.4K
14:50 73.50 73.50 73.50 73.50 0.2K
14:53 73.60 73.60 73.60 73.60 0.0K
14:54 73.40 73.40 73.40 73.40 0.0K
14:55 73.60 73.70 73.40 73.40 0.5K
15:01 73.30 73.30 73.30 73.30 0.1K
15:03 72.90 72.90 72.90 72.90 0.3K
15:04 73.10 73.10 73.00 73.00 0.0K
15:05 72.70 72.70 72.60 72.60 2.1K
15:09 72.50 72.50 72.40 72.40 0.1K
15:10 72.50 72.50 72.50 72.50 0.0K
15:11 72.50 72.50 72.50 72.50 0.1K
15:12 72.50 72.50 72.50 72.50 0.3K
15:15 72.00 72.00 72.00 72.00 0.4K
15:16 71.90 71.90 71.90 71.90 0.0K
15:17 72.00 72.00 72.00 72.00 0.0K
15:19 71.80 71.80 71.80 71.80 0.6K
15:20 72.00 72.00 72.00 72.00 0.0K
15:22 72.00 72.00 71.70 71.70 0.1K
15:23 71.80 71.80 71.80 71.80 1.1K
15:24 71.50 71.50 71.50 71.50 0.0K
15:26 71.80 71.90 71.80 71.90 0.2K
15:27 72.00 72.00 72.00 72.00 0.0K
15:33 71.90 71.90 71.90 71.90 0.1K
15:34 71.90 72.00 71.90 71.90 0.1K
15:35 71.90 71.90 71.70 71.70 0.2K
15:36 71.60 71.80 71.50 71.80 0.4K
15:39 71.80 71.80 71.70 71.70 0.2K
15:40 71.80 72.00 71.80 72.00 0.7K
15:41 71.80 71.80 71.80 71.80 0.1K
15:43 71.90 71.90 71.90 71.90 0.0K
15:44 71.90 71.90 71.90 71.90 0.0K
15:48 71.90 71.90 71.70 71.70 0.1K
15:49 71.70 71.80 71.70 71.80 0.3K
15:50 71.70 71.70 71.70 71.70 0.0K
15:52 71.90 71.90 71.80 71.80 0.1K
15:55 71.80 71.80 71.80 71.80 0.1K
15:56 71.80 71.80 71.80 71.80 0.2K
15:57 71.90 71.90 71.90 71.90 0.0K
16:00 71.50 71.70 71.50 71.70 0.5K
16:01 71.70 71.70 71.70 71.70 0.1K
16:02 71.30 71.40 71.30 71.40 0.5K
16:03 71.40 71.40 71.30 71.40 0.1K
16:04 71.40 71.40 71.40 71.40 0.0K
16:05 71.30 71.30 71.30 71.30 0.1K
16:06 71.30 71.30 71.30 71.30 0.1K
16:07 71.40 71.40 71.40 71.40 0.0K
16:08 71.40 71.40 71.40 71.40 0.0K
16:10 71.40 71.40 71.40 71.40 0.0K
16:11 71.20 71.20 71.20 71.20 0.1K
16:12 71.30 71.30 71.30 71.30 0.1K
16:13 71.10 71.10 71.10 71.10 1.0K
16:14 71.30 71.30 71.30 71.30 0.0K
16:15 71.30 71.30 71.10 71.10 0.2K
16:16 71.30 71.30 71.10 71.10 0.8K
16:17 71.20 71.30 71.20 71.30 0.2K
16:18 71.30 71.40 71.30 71.40 0.2K
16:19 71.50 71.50 71.50 71.50 0.1K
16:22 71.50 71.60 71.50 71.60 0.2K
16:23 71.60 71.80 71.60 71.80 0.0K
16:24 71.80 71.80 71.80 71.80 0.1K
16:25 71.90 71.90 71.90 71.90 0.0K
16:26 71.70 71.70 71.70 71.70 0.2K
16:27 72.00 72.00 72.00 72.00 0.0K
16:29 72.00 72.20 72.00 72.20 0.1K
16:30 72.30 72.30 72.30 72.30 0.0K
16:32 72.30 72.30 72.30 72.30 0.1K
16:33 72.40 72.40 72.40 72.40 0.0K
16:35 72.40 72.40 72.40 72.40 0.0K
16:39 72.50 72.50 72.50 72.50 0.2K
16:41 72.50 72.60 72.50 72.60 0.0K
16:42 72.60 72.70 72.60 72.60 0.3K
16:43 72.50 72.60 72.50 72.60 0.0K
16:45 72.50 72.50 72.50 72.50 0.0K
16:48 72.50 72.50 72.50 72.50 0.0K
16:49 72.40 72.40 72.40 72.40 0.1K
16:50 72.10 72.10 72.00 72.00 1.0K
16:51 72.00 72.00 71.90 71.90 0.1K
16:52 71.80 71.80 71.60 71.60 0.2K
16:53 71.40 71.40 71.30 71.30 0.2K
16:55 71.20 71.30 71.20 71.30 0.0K
16:56 71.80 71.80 71.80 71.80 0.6K
16:58 71.60 71.60 71.60 71.60 0.9K
17:02 71.60 71.60 71.60 71.60 0.1K
17:04 71.60 71.60 71.60 71.60 0.1K
17:06 71.80 71.80 71.80 71.80 0.1K
17:07 71.60 71.70 71.60 71.70 0.1K
17:09 71.50 71.50 71.50 71.50 0.1K
17:12 71.70 71.70 71.60 71.60 0.0K
17:14 71.60 71.60 71.60 71.60 0.1K
17:15 71.60 71.60 71.60 71.60 0.1K
17:16 71.60 71.70 71.60 71.70 0.1K
17:17 71.60 71.60 71.60 71.60 0.2K
17:19 71.60 71.60 71.60 71.60 0.0K
17:21 71.60 71.70 71.60 71.70 0.2K
17:24 71.70 71.70 71.70 71.70 0.2K
17:26 71.80 71.80 71.60 71.60 0.1K
17:27 71.70 71.70 71.70 71.70 0.2K
17:28 71.80 71.80 71.80 71.80 0.1K
17:29 71.70 71.90 71.70 71.90 0.1K
17:35 71.70 71.70 71.70 71.70 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし