Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.80 70.80 70.80 70.80 5.3K
09:01 70.60 70.60 70.60 70.60 0.0K
09:03 70.10 70.10 70.00 70.00 0.5K
09:05 70.30 70.30 70.30 70.30 0.0K
09:06 70.30 70.30 70.30 70.30 0.0K
09:07 70.50 70.50 70.50 70.50 0.0K
09:08 69.50 69.60 69.50 69.60 0.8K
09:10 69.80 69.80 69.70 69.70 0.2K
09:11 69.70 69.70 69.70 69.70 0.1K
09:12 69.70 70.00 69.70 69.80 0.3K
09:13 69.80 70.00 69.80 69.80 0.2K
09:14 70.00 70.00 69.60 69.80 0.5K
09:16 69.90 69.90 69.90 69.90 0.0K
09:17 69.90 69.90 69.90 69.90 0.0K
09:18 69.80 70.20 69.80 70.20 0.2K
09:19 70.00 70.40 70.00 70.40 0.0K
09:20 70.10 70.30 70.10 70.30 0.0K
09:21 70.30 70.40 70.20 70.30 0.1K
09:22 70.20 70.20 70.20 70.20 0.0K
09:23 70.20 70.20 70.10 70.10 0.0K
09:26 70.00 70.00 70.00 70.00 0.3K
09:27 70.30 70.30 70.30 70.30 0.0K
09:28 70.10 70.10 70.10 70.10 0.1K
09:29 70.10 70.30 70.10 70.30 0.0K
09:30 70.30 70.30 70.30 70.30 0.2K
09:31 70.30 70.30 70.30 70.30 0.0K
09:33 70.40 70.40 70.40 70.40 0.0K
09:35 70.60 70.60 70.60 70.60 0.2K
09:36 70.80 71.00 70.80 71.00 0.3K
09:37 71.30 71.30 71.30 71.30 0.2K
09:39 71.40 71.40 71.40 71.40 0.1K
09:40 71.30 71.30 71.30 71.30 0.1K
09:41 71.30 71.30 71.30 71.30 0.0K
09:42 71.30 71.30 71.20 71.30 0.8K
09:44 71.30 71.30 71.30 71.30 0.0K
09:45 71.20 71.20 71.20 71.20 0.0K
09:47 71.20 71.20 71.20 71.20 0.0K
09:49 71.20 71.20 71.20 71.20 0.0K
09:51 71.20 71.20 71.20 71.20 0.0K
09:53 71.30 71.30 71.30 71.30 0.0K
09:54 71.30 71.30 71.30 71.30 0.1K
09:55 71.30 71.30 71.30 71.30 0.0K
09:56 71.40 71.40 71.40 71.40 0.0K
09:57 71.30 71.40 71.20 71.20 0.9K
09:59 71.40 71.40 71.40 71.40 0.0K
10:00 71.30 71.30 71.20 71.20 0.1K
10:02 71.30 71.30 71.30 71.30 0.1K
10:03 71.10 71.10 71.10 71.10 0.4K
10:05 71.00 71.00 71.00 71.00 0.0K
10:08 71.00 71.00 71.00 71.00 0.0K
10:10 71.20 71.40 71.20 71.40 0.1K
10:11 71.40 71.40 71.20 71.20 0.1K
10:12 71.40 71.40 71.30 71.30 0.0K
10:13 71.20 71.30 71.20 71.30 0.0K
10:17 71.40 71.40 71.40 71.40 0.0K
10:21 71.40 71.50 71.30 71.30 0.0K
10:27 71.40 71.40 71.40 71.40 0.0K
10:28 71.40 71.40 71.40 71.40 0.2K
10:29 71.20 71.40 71.20 71.20 0.2K
10:31 71.40 71.40 71.40 71.40 0.0K
10:32 71.40 71.40 71.30 71.30 0.3K
10:34 71.40 71.40 71.40 71.40 0.0K
10:36 71.40 71.50 71.40 71.50 0.0K
10:37 71.40 71.40 71.30 71.30 1.3K
10:40 71.50 71.50 71.50 71.50 0.0K
10:41 71.30 71.30 71.30 71.30 0.2K
10:45 71.20 71.20 71.20 71.20 0.2K
10:47 71.40 71.40 71.40 71.40 0.0K
10:48 71.50 71.50 71.50 71.50 0.1K
10:52 71.50 71.50 71.50 71.50 0.0K
10:54 71.40 71.40 71.40 71.40 0.0K
10:55 71.30 71.30 71.30 71.30 0.0K
10:57 71.30 71.30 71.30 71.30 0.1K
11:00 71.20 71.20 71.20 71.20 0.0K
11:01 71.30 71.40 71.30 71.40 0.0K
11:02 71.40 71.40 71.40 71.40 0.0K
11:05 71.40 71.40 71.40 71.40 0.0K
11:06 71.40 71.40 71.40 71.40 0.0K
11:08 71.40 71.40 71.40 71.40 0.0K
11:10 71.40 71.40 71.30 71.30 0.0K
11:12 71.40 71.40 71.30 71.30 0.4K
11:13 71.30 71.30 71.30 71.30 0.0K
11:14 71.30 71.30 71.30 71.30 0.0K
11:15 71.30 71.40 71.30 71.40 0.1K
11:16 71.50 71.50 71.50 71.50 0.1K
11:19 71.70 71.90 71.70 71.90 1.6K
11:20 71.80 71.80 71.60 71.60 0.2K
11:23 71.80 71.80 71.80 71.80 0.0K
11:24 71.90 71.90 71.90 71.90 0.0K
11:25 71.80 71.80 71.80 71.80 0.3K
11:26 71.90 71.90 71.90 71.90 0.0K
11:27 71.90 71.90 71.90 71.90 0.1K
11:28 71.90 71.90 71.90 71.90 0.0K
11:29 71.70 71.70 71.70 71.70 0.2K
11:30 71.80 71.90 71.80 71.90 0.0K
11:32 71.90 71.90 71.90 71.90 0.0K
11:33 71.90 71.90 71.90 71.90 0.0K
11:36 71.90 71.90 71.90 71.90 0.0K
11:38 71.90 71.90 71.90 71.90 0.0K
11:41 71.80 71.80 71.80 71.80 0.0K
11:43 71.90 71.90 71.90 71.90 0.5K
11:44 71.80 71.80 71.80 71.80 0.0K
11:45 71.70 71.70 71.70 71.70 0.0K
11:46 71.60 71.60 71.60 71.60 0.1K
11:48 71.40 71.40 71.40 71.40 0.2K
11:49 71.60 71.60 71.60 71.60 0.0K
11:50 71.40 71.40 71.40 71.40 0.0K
11:52 71.60 71.60 71.60 71.60 0.0K
11:53 71.40 71.40 71.40 71.40 0.2K
11:54 71.60 71.60 71.60 71.60 0.0K
11:56 71.00 71.40 71.00 71.40 1.3K
11:57 71.40 71.40 71.20 71.20 0.1K
12:00 71.10 71.10 71.00 71.00 0.6K
12:03 71.00 71.00 71.00 71.00 0.0K
12:05 71.00 71.00 71.00 71.00 0.2K
12:08 71.10 71.10 71.10 71.10 0.0K
12:09 71.10 71.10 71.10 71.10 0.0K
12:11 71.10 71.10 71.00 71.00 0.0K
12:12 71.10 71.10 71.10 71.10 0.0K
12:13 70.90 71.00 70.90 71.00 0.5K
12:14 71.00 71.00 71.00 71.00 0.7K
12:17 70.70 70.70 70.70 70.70 0.4K
12:21 70.90 71.00 70.90 71.00 0.3K
12:25 71.00 71.10 71.00 71.10 0.5K
12:28 71.20 71.20 71.20 71.20 0.0K
12:29 71.20 71.20 71.20 71.20 0.0K
12:30 71.30 71.30 71.30 71.30 0.1K
12:35 71.30 71.30 71.30 71.30 0.0K
12:50 71.30 71.30 71.30 71.30 0.1K
12:51 71.50 71.50 71.50 71.50 0.6K
12:55 71.70 71.70 71.70 71.70 0.0K
12:56 71.50 71.50 71.50 71.50 0.0K
12:57 71.70 71.70 71.70 71.70 0.0K
12:58 71.80 71.80 71.80 71.80 0.0K
12:59 71.80 71.80 71.70 71.70 0.2K
13:00 71.60 71.60 71.60 71.60 0.1K
13:02 71.70 71.70 71.60 71.60 0.0K
13:05 71.70 71.70 71.70 71.70 0.1K
13:08 71.70 71.70 71.70 71.70 0.0K
13:09 71.60 71.60 71.60 71.60 0.0K
13:15 71.60 71.60 71.60 71.60 0.0K
13:19 71.70 71.70 71.70 71.70 0.0K
13:20 71.70 71.80 71.70 71.80 0.0K
13:21 71.70 71.70 71.70 71.70 0.2K
13:22 71.80 71.80 71.80 71.80 0.1K
13:27 71.80 71.90 71.80 71.90 0.2K
13:31 71.90 71.90 71.90 71.90 0.0K
13:33 71.80 71.80 71.80 71.80 0.1K
13:34 71.60 71.60 71.60 71.60 0.1K
13:37 71.80 71.80 71.80 71.80 0.0K
13:38 71.80 71.90 71.80 71.80 0.5K
13:39 71.90 71.90 71.90 71.90 0.4K
13:40 71.80 72.00 71.80 72.00 0.2K
13:42 71.80 71.90 71.80 71.90 0.0K
13:45 72.00 72.00 71.80 71.80 0.0K
13:46 72.00 72.00 72.00 72.00 0.0K
13:47 71.80 71.80 71.80 71.80 0.1K
13:48 71.80 71.80 71.80 71.80 0.0K
13:49 72.00 72.00 72.00 72.00 0.0K
13:53 72.00 72.00 71.80 71.80 0.0K
13:55 72.00 72.00 72.00 72.00 0.0K
13:56 72.00 72.00 72.00 72.00 0.0K
13:57 71.80 71.80 71.60 71.60 0.7K
13:58 71.50 71.70 71.50 71.70 0.2K
13:59 71.70 71.70 71.70 71.70 0.0K
14:00 71.60 71.60 71.60 71.60 0.0K
14:02 71.70 71.70 71.70 71.70 0.0K
14:05 71.60 71.60 71.60 71.60 0.1K
14:07 71.60 71.60 71.60 71.60 0.0K
14:10 71.70 71.70 71.70 71.70 0.0K
14:15 71.50 71.50 71.50 71.50 0.2K
14:16 71.60 71.70 71.60 71.70 0.3K
14:20 71.70 71.80 71.70 71.80 0.1K
14:24 71.70 71.70 71.70 71.70 0.1K
14:25 71.80 71.80 71.80 71.80 0.0K
14:26 71.70 71.70 71.70 71.70 0.1K
14:29 71.70 71.70 71.70 71.70 0.0K
14:30 71.70 71.70 71.70 71.70 0.1K
14:31 71.40 71.40 71.40 71.40 0.1K
14:34 71.60 71.60 71.60 71.60 0.1K
14:36 71.60 71.60 71.60 71.60 0.0K
14:37 71.70 71.70 71.70 71.70 0.1K
14:43 71.70 71.70 71.70 71.70 0.0K
14:44 71.70 71.70 71.70 71.70 0.0K
14:45 71.70 71.80 71.70 71.70 0.1K
14:49 71.80 71.80 71.80 71.80 0.0K
14:51 71.60 71.60 71.60 71.60 0.1K
15:03 71.60 71.60 71.60 71.60 0.0K
15:06 71.60 71.60 71.60 71.60 0.2K
15:07 71.70 71.70 71.70 71.70 0.0K
15:09 71.80 71.80 71.60 71.60 0.2K
15:15 71.50 71.50 71.50 71.50 0.2K
15:17 71.40 71.40 71.40 71.40 0.2K
15:18 71.30 71.50 71.30 71.50 0.0K
15:19 71.30 71.30 71.30 71.30 0.0K
15:22 71.50 71.50 71.50 71.50 0.0K
15:23 71.30 71.30 71.30 71.30 0.0K
15:24 71.40 71.40 71.40 71.40 0.0K
15:25 71.30 71.30 71.30 71.30 0.0K
15:26 71.30 71.30 71.30 71.30 0.0K
15:27 71.10 71.10 71.10 71.10 0.6K
15:29 71.00 71.00 71.00 71.00 3.5K
15:31 71.00 71.00 71.00 71.00 0.0K
15:33 71.00 71.00 71.00 71.00 0.0K
15:36 71.00 71.00 71.00 71.00 0.0K
15:37 71.00 71.00 71.00 71.00 0.0K
15:38 71.00 71.00 71.00 71.00 0.0K
15:39 71.20 71.20 71.00 71.00 1.1K
15:40 71.10 71.10 71.10 71.10 0.1K
15:46 71.00 71.00 71.00 71.00 1.6K
15:47 71.20 71.20 71.20 71.20 0.0K
15:48 71.40 71.40 71.30 71.30 0.1K
15:49 71.40 71.40 71.30 71.30 0.0K
15:57 71.30 71.30 71.30 71.30 0.0K
16:00 71.30 71.40 71.30 71.40 0.2K
16:01 71.30 71.30 71.30 71.30 0.0K
16:03 71.50 71.50 71.50 71.50 0.1K
16:04 71.60 71.60 71.40 71.40 0.7K
16:05 71.40 71.40 71.40 71.40 0.3K
16:08 71.40 71.50 71.40 71.50 0.1K
16:09 71.40 71.40 71.40 71.40 0.0K
16:12 71.50 71.50 71.50 71.50 0.0K
16:15 71.50 71.50 71.50 71.50 0.1K
16:19 71.40 71.40 71.40 71.40 0.0K
16:22 71.40 71.40 71.40 71.40 0.1K
16:25 71.50 71.50 71.50 71.50 0.0K
16:26 71.60 71.60 71.60 71.60 0.0K
16:28 71.60 71.70 71.60 71.70 0.8K
16:31 71.80 71.80 71.80 71.80 0.0K
16:32 71.60 71.60 71.60 71.60 0.0K
16:33 71.70 71.80 71.70 71.80 0.3K
16:35 71.80 71.80 71.80 71.80 0.2K
16:36 71.80 71.90 71.80 71.90 0.1K
16:37 71.90 71.90 71.80 71.90 0.1K
16:38 71.90 71.90 71.80 71.80 0.2K
16:39 71.90 71.90 71.80 71.80 0.0K
16:40 71.80 71.90 71.80 71.90 0.1K
16:41 71.80 71.80 71.80 71.80 0.0K
16:42 71.90 71.90 71.90 71.90 0.0K
16:43 72.50 72.50 72.50 72.50 3.8K
16:44 72.20 72.70 72.20 72.70 1.1K
16:45 72.70 72.70 72.50 72.50 0.3K
16:47 72.60 72.60 72.60 72.60 0.1K
16:48 72.70 72.70 72.70 72.70 0.1K
16:49 72.80 72.90 72.80 72.90 0.1K
16:50 72.90 72.90 72.80 72.80 0.1K
16:51 72.70 72.70 72.70 72.70 0.4K
16:52 72.80 72.80 72.80 72.80 0.0K
16:53 72.70 72.80 72.70 72.80 0.2K
16:56 72.80 72.80 72.80 72.80 0.0K
16:57 72.90 72.90 72.90 72.90 0.2K
16:58 73.00 73.00 73.00 73.00 0.1K
16:59 73.00 73.10 73.00 73.10 0.6K
17:00 73.20 73.20 73.20 73.20 0.1K
17:01 73.30 73.30 73.30 73.30 0.0K
17:02 73.30 73.30 73.00 73.00 0.4K
17:03 72.90 72.90 72.90 72.90 0.0K
17:04 73.00 73.00 73.00 73.00 0.4K
17:05 72.90 72.90 72.90 72.90 0.0K
17:06 73.20 73.20 73.20 73.20 0.2K
17:07 73.20 73.20 73.10 73.10 0.1K
17:09 73.00 73.20 73.00 73.20 0.3K
17:12 73.20 73.20 73.20 73.20 0.1K
17:13 73.20 73.20 73.20 73.20 0.2K
17:14 73.20 73.40 73.20 73.40 0.2K
17:15 73.40 73.40 73.40 73.40 0.0K
17:17 73.40 73.40 73.40 73.40 0.3K
17:18 73.20 73.20 73.20 73.20 0.2K
17:19 73.40 73.40 73.30 73.40 0.3K
17:20 73.50 73.50 73.30 73.50 0.0K
17:21 73.50 73.50 73.30 73.30 0.1K
17:22 73.30 73.30 73.30 73.30 0.0K
17:23 73.30 73.30 73.20 73.20 0.1K
17:24 73.10 73.20 73.10 73.20 0.1K
17:25 73.10 73.10 73.00 73.00 0.0K
17:26 73.20 73.20 73.20 73.20 0.0K
17:28 73.20 73.20 73.20 73.20 0.0K
17:29 73.20 73.20 73.20 73.20 0.1K
17:35 73.10 73.10 73.10 73.10 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし