Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.80 71.60 70.70 71.60 11.8K
09:01 71.50 71.50 71.20 71.20 0.4K
09:02 70.70 70.90 70.70 70.90 0.2K
09:03 70.70 70.80 70.50 70.50 0.7K
09:04 70.20 70.20 69.90 70.10 1.7K
09:05 70.10 70.10 69.20 69.20 1.4K
09:06 69.50 69.60 69.20 69.20 0.3K
09:07 69.30 69.40 69.10 69.20 0.6K
09:08 69.40 69.70 69.40 69.70 0.2K
09:09 69.70 70.50 69.70 70.50 0.6K
09:10 70.10 70.50 70.00 70.50 0.3K
09:11 70.50 70.70 70.50 70.60 0.1K
09:12 70.60 70.60 70.30 70.60 0.6K
09:13 70.30 70.50 70.30 70.50 0.2K
09:14 70.50 70.90 70.50 70.90 0.6K
09:15 71.00 71.10 70.80 70.80 0.4K
09:16 70.40 70.40 70.30 70.30 0.2K
09:17 70.50 70.50 70.50 70.50 0.2K
09:18 70.40 70.40 70.00 70.00 0.4K
09:19 70.10 70.50 70.10 70.50 1.0K
09:20 70.30 70.30 70.20 70.20 0.1K
09:21 70.00 70.10 69.90 69.90 0.2K
09:22 70.00 70.00 70.00 70.00 0.1K
09:23 69.70 70.00 69.70 70.00 0.4K
09:24 69.90 70.00 69.90 70.00 0.0K
09:25 70.00 70.00 69.80 70.00 0.4K
09:26 70.00 70.00 69.80 69.90 1.2K
09:27 69.90 70.00 69.90 70.00 0.1K
09:28 70.10 70.10 69.90 70.10 0.1K
09:29 70.00 70.10 69.90 69.90 0.1K
09:30 69.90 70.00 69.90 69.90 0.7K
09:31 70.00 70.00 70.00 70.00 0.0K
09:32 69.90 70.30 69.90 70.30 0.4K
09:33 70.10 70.20 70.10 70.20 0.4K
09:34 70.30 70.30 70.30 70.30 0.0K
09:35 70.10 70.10 70.10 70.10 0.0K
09:36 70.20 70.20 70.20 70.20 0.1K
09:37 70.10 70.20 70.10 70.20 0.1K
09:38 70.20 70.20 70.20 70.20 0.1K
09:39 70.20 70.20 69.70 69.70 0.6K
09:40 69.90 70.00 69.90 69.90 0.1K
09:41 69.90 69.90 69.90 69.90 0.0K
09:43 69.80 69.90 69.80 69.80 0.1K
09:44 69.80 69.80 69.60 69.60 0.4K
09:45 69.70 69.90 69.70 69.90 0.3K
09:48 69.90 70.00 69.90 69.90 0.3K
09:49 70.00 70.00 70.00 70.00 0.0K
09:50 69.80 69.80 69.70 69.80 0.1K
09:51 69.60 69.60 69.60 69.60 0.0K
09:52 69.80 69.80 69.80 69.80 0.0K
09:53 69.60 69.60 69.60 69.60 0.0K
09:54 69.80 69.80 69.60 69.60 0.0K
09:56 70.00 70.10 70.00 70.10 0.7K
09:57 69.90 69.90 69.90 69.90 0.0K
09:58 69.90 70.10 69.90 70.10 0.0K
10:02 70.00 70.10 70.00 70.10 0.1K
10:04 70.10 70.10 70.10 70.10 0.5K
10:05 70.00 70.10 70.00 70.10 0.3K
10:06 69.90 69.90 69.90 69.90 0.0K
10:07 69.90 69.90 69.90 69.90 0.1K
10:08 69.90 69.90 69.70 69.70 0.5K
10:09 69.70 69.80 69.50 69.80 0.8K
10:10 69.80 69.80 69.80 69.80 0.1K
10:11 70.00 70.00 70.00 70.00 0.0K
10:12 70.00 70.00 70.00 70.00 0.0K
10:13 70.00 70.00 70.00 70.00 0.0K
10:14 70.00 70.00 70.00 70.00 0.0K
10:16 70.10 70.10 70.10 70.10 0.0K
10:17 70.20 70.20 70.00 70.00 0.5K
10:19 70.30 70.40 70.30 70.40 0.3K
10:21 69.90 69.90 69.90 69.90 0.3K
10:22 70.00 70.00 70.00 70.00 0.1K
10:24 70.00 70.00 70.00 70.00 0.1K
10:25 70.00 70.00 69.90 70.00 0.2K
10:26 70.00 70.00 70.00 70.00 0.0K
10:27 69.90 69.90 69.90 69.90 0.1K
10:28 69.80 69.80 69.80 69.80 0.1K
10:30 69.90 69.90 69.90 69.90 0.0K
10:31 69.90 69.90 69.90 69.90 0.0K
10:33 69.90 69.90 69.90 69.90 0.1K
10:34 69.90 69.90 69.90 69.90 0.2K
10:35 69.90 69.90 69.90 69.90 0.2K
10:36 69.80 70.00 69.80 70.00 0.4K
10:37 70.00 70.20 70.00 70.00 0.5K
10:38 70.10 70.20 70.10 70.20 0.1K
10:39 70.30 70.40 70.30 70.40 0.2K
10:41 70.40 70.50 70.40 70.50 0.0K
10:42 70.40 70.40 70.40 70.40 0.0K
10:43 70.40 70.40 70.40 70.40 0.0K
10:44 70.50 70.50 70.50 70.50 0.0K
10:45 70.40 70.40 70.40 70.40 0.1K
10:48 70.50 70.70 70.50 70.70 0.8K
10:49 70.60 70.60 70.60 70.60 0.0K
10:51 70.70 70.70 70.70 70.70 0.3K
10:52 70.70 70.70 70.70 70.70 0.0K
10:54 70.70 70.70 70.60 70.60 0.3K
10:55 70.70 70.70 70.70 70.70 0.0K
10:56 70.50 70.50 70.30 70.30 0.4K
10:58 70.20 70.20 70.20 70.20 0.1K
11:00 70.40 70.40 70.40 70.40 0.7K
11:01 70.40 70.40 70.40 70.40 0.2K
11:02 70.40 70.40 70.40 70.40 0.7K
11:04 70.60 70.60 70.60 70.60 0.0K
11:05 70.60 70.60 70.60 70.60 0.0K
11:06 70.50 70.50 70.40 70.50 0.1K
11:07 70.50 70.50 70.50 70.50 0.0K
11:08 70.40 70.40 70.40 70.40 0.1K
11:09 70.50 70.50 70.50 70.50 0.1K
11:10 70.50 70.70 70.50 70.70 0.1K
11:11 70.80 70.80 70.70 70.70 0.2K
11:12 70.70 70.70 70.70 70.70 0.0K
11:13 70.60 70.60 70.60 70.60 0.0K
11:15 70.60 70.60 70.60 70.60 0.1K
11:16 70.60 70.60 70.60 70.60 0.1K
11:17 70.80 70.80 70.80 70.80 0.0K
11:19 70.80 70.90 70.80 70.90 0.1K
11:20 70.90 70.90 70.90 70.90 0.1K
11:21 70.90 71.00 70.90 71.00 0.0K
11:22 71.00 71.00 70.80 70.80 0.1K
11:23 71.00 71.00 71.00 71.00 0.0K
11:25 71.00 71.00 71.00 71.00 0.0K
11:26 71.00 71.00 71.00 71.00 0.0K
11:29 70.80 70.90 70.80 70.90 0.2K
11:30 70.70 70.70 70.60 70.60 0.0K
11:32 70.80 70.80 70.80 70.80 0.0K
11:33 70.60 70.60 70.30 70.30 0.3K
11:35 70.40 70.40 70.40 70.40 0.0K
11:36 70.50 70.50 70.30 70.30 0.1K
11:38 70.20 70.30 70.20 70.30 0.2K
11:39 70.30 70.30 70.20 70.20 0.1K
11:40 70.50 70.50 70.50 70.50 0.0K
11:44 70.50 70.50 70.50 70.50 0.0K
11:47 70.50 70.50 70.50 70.50 0.1K
11:48 70.70 70.70 70.60 70.60 0.1K
11:52 70.70 70.70 70.70 70.70 0.0K
11:54 70.70 70.80 70.70 70.70 0.1K
11:55 70.80 70.80 70.80 70.80 0.0K
11:56 70.70 70.70 70.70 70.70 0.0K
11:57 70.90 70.90 70.90 70.90 0.0K
11:58 70.90 70.90 70.90 70.90 0.0K
12:00 70.70 70.70 70.70 70.70 0.0K
12:02 70.90 70.90 70.90 70.90 0.1K
12:03 70.90 71.00 70.90 71.00 0.1K
12:04 71.00 71.20 71.00 71.00 1.4K
12:10 71.20 71.20 71.20 71.20 0.1K
12:12 71.00 71.00 71.00 71.00 0.0K
12:15 71.20 71.20 71.00 71.00 0.0K
12:17 71.10 71.10 71.10 71.10 0.0K
12:19 71.10 71.10 71.10 71.10 0.0K
12:22 70.90 70.90 70.70 70.70 0.1K
12:24 70.80 70.80 70.80 70.80 0.0K
12:25 70.50 70.50 70.50 70.50 0.1K
12:26 70.50 70.50 70.50 70.50 0.0K
12:28 70.60 70.60 70.60 70.60 0.2K
12:29 70.40 70.40 70.40 70.40 0.3K
12:30 70.20 70.20 70.20 70.20 0.0K
12:32 70.30 70.30 70.30 70.30 0.0K
12:33 70.10 70.10 70.10 70.10 0.0K
12:35 70.00 70.00 69.90 70.00 0.8K
12:37 70.00 70.40 70.00 70.40 0.2K
12:39 70.20 70.20 70.20 70.20 0.0K
12:41 70.40 70.40 70.40 70.40 0.0K
12:43 70.20 70.20 70.20 70.20 0.0K
12:45 70.40 70.40 70.40 70.40 0.0K
12:47 70.50 70.50 70.50 70.50 0.1K
12:48 70.30 70.30 70.20 70.20 0.1K
12:49 70.20 70.20 70.20 70.20 0.0K
12:50 70.20 70.20 70.20 70.20 0.0K
12:51 70.20 70.20 70.20 70.20 0.1K
12:52 70.00 70.00 70.00 70.00 0.1K
12:54 70.10 70.20 70.10 70.20 0.1K
12:55 70.10 70.10 70.10 70.10 0.0K
12:56 70.20 70.20 70.20 70.20 0.0K
12:58 70.20 70.20 70.20 70.20 0.1K
12:59 70.30 70.30 70.30 70.30 0.1K
13:03 70.30 70.30 70.30 70.30 0.0K
13:05 70.50 70.50 70.50 70.50 0.2K
13:06 70.40 70.50 70.40 70.50 0.1K
13:09 70.70 70.70 70.70 70.70 0.2K
13:11 70.70 70.70 70.70 70.70 0.0K
13:13 70.70 70.70 70.70 70.70 0.1K
13:15 70.70 70.70 70.70 70.70 0.1K
13:16 70.90 70.90 70.90 70.90 0.1K
13:18 70.90 70.90 70.90 70.90 0.0K
13:23 70.90 70.90 70.90 70.90 0.1K
13:24 70.80 70.80 70.80 70.80 0.0K
13:26 70.70 70.70 70.70 70.70 0.2K
13:27 70.90 70.90 70.90 70.90 0.0K
13:30 70.70 70.80 70.70 70.80 0.0K
13:32 70.90 70.90 70.60 70.60 0.3K
13:34 70.50 70.50 70.40 70.40 0.0K
13:36 70.40 70.50 70.40 70.50 0.2K
13:38 70.40 70.40 70.40 70.40 0.0K
13:41 70.60 70.60 70.60 70.60 0.0K
13:43 70.70 70.70 70.70 70.70 0.1K
13:46 70.50 70.50 70.50 70.50 0.0K
13:47 70.70 70.70 70.70 70.70 0.0K
13:49 70.70 70.70 70.70 70.70 0.0K
13:52 70.50 70.50 70.50 70.50 0.5K
13:53 70.20 70.20 70.20 70.20 0.1K
13:55 70.30 70.30 70.30 70.30 0.1K
13:56 70.30 70.30 70.30 70.30 0.0K
13:57 70.30 70.30 70.30 70.30 0.0K
14:00 70.30 70.30 70.30 70.30 0.1K
14:01 70.40 70.40 70.40 70.40 0.0K
14:04 70.30 70.30 70.30 70.30 0.0K
14:10 70.20 70.20 70.20 70.20 0.0K
14:15 70.30 70.30 70.30 70.30 0.0K
14:16 70.30 70.30 70.30 70.30 0.0K
14:18 70.40 70.40 70.40 70.40 0.0K
14:22 70.40 70.40 70.40 70.40 0.0K
14:23 70.40 70.40 70.40 70.40 0.0K
14:25 70.40 70.40 70.40 70.40 0.1K
14:26 70.40 70.40 70.40 70.40 0.0K
14:29 70.40 70.40 70.40 70.40 0.0K
14:30 70.10 70.10 70.10 70.10 0.0K
14:31 70.30 70.30 70.30 70.30 0.0K
14:33 70.20 70.20 70.20 70.20 0.0K
14:35 70.30 70.30 70.30 70.30 0.0K
14:38 69.90 70.00 69.90 70.00 1.1K
14:39 69.90 69.90 69.90 69.90 2.4K
14:40 69.90 69.90 69.90 69.90 0.6K
14:41 69.90 69.90 69.90 69.90 0.8K
14:42 69.90 69.90 69.90 69.90 0.1K
14:47 70.00 70.00 70.00 70.00 0.0K
14:49 69.90 69.90 69.90 69.90 0.1K
14:50 69.90 69.90 69.80 69.80 0.6K
14:51 69.90 69.90 69.90 69.90 0.0K
14:52 69.90 69.90 69.70 69.70 0.1K
14:53 69.70 69.70 69.70 69.70 0.0K
14:54 69.70 69.70 69.70 69.70 0.1K
14:55 69.60 69.70 69.60 69.70 0.1K
14:56 69.70 69.70 69.60 69.60 0.2K
14:59 69.50 69.50 69.50 69.50 0.1K
15:00 69.60 69.60 69.60 69.60 0.0K
15:01 69.50 69.50 69.50 69.50 0.0K
15:02 69.50 69.50 69.30 69.40 2.0K
15:03 69.50 69.50 69.30 69.30 0.0K
15:04 69.50 69.50 69.50 69.50 0.0K
15:05 69.40 69.40 69.40 69.40 0.1K
15:06 69.40 69.40 69.40 69.40 0.0K
15:07 69.40 69.40 69.40 69.40 0.2K
15:08 69.40 69.40 69.40 69.40 0.0K
15:09 69.40 69.40 69.20 69.30 0.5K
15:10 69.30 69.30 69.20 69.20 0.7K
15:11 69.20 69.20 69.20 69.20 0.3K
15:13 69.10 69.10 69.10 69.10 0.0K
15:15 69.10 69.10 69.10 69.10 0.1K
15:16 69.10 69.10 69.10 69.10 0.2K
15:18 69.30 69.30 69.30 69.30 0.0K
15:19 69.10 69.10 69.10 69.10 0.1K
15:20 69.50 69.50 69.50 69.50 2.9K
15:21 69.40 69.60 69.40 69.40 0.3K
15:23 69.60 69.60 69.60 69.60 0.1K
15:25 69.70 69.80 69.70 69.80 0.1K
15:27 69.70 69.70 69.70 69.70 0.0K
15:28 69.60 69.60 69.60 69.60 0.0K
15:31 69.70 69.70 69.70 69.70 0.1K
15:32 69.70 69.70 69.70 69.70 0.0K
15:33 69.70 69.70 69.70 69.70 0.0K
15:34 69.80 69.80 69.80 69.80 0.2K
15:38 69.90 69.90 69.90 69.90 1.1K
15:39 70.00 70.20 70.00 70.20 0.5K
15:41 70.40 70.40 70.10 70.10 0.4K
15:42 70.00 70.00 70.00 70.00 0.0K
15:43 70.00 70.10 70.00 70.00 0.0K
15:44 69.90 69.90 69.90 69.90 0.4K
15:45 70.10 70.10 70.10 70.10 0.1K
15:46 70.00 70.00 70.00 70.00 0.0K
15:47 70.00 70.00 70.00 70.00 0.1K
15:51 70.00 70.00 70.00 70.00 0.0K
15:52 70.10 70.10 70.10 70.10 0.0K
15:54 70.10 70.10 70.10 70.10 0.0K
15:55 69.90 70.10 69.90 70.10 0.3K
15:56 70.20 70.20 70.20 70.20 0.0K
15:57 70.10 70.10 70.10 70.10 0.1K
16:01 70.10 70.10 70.00 70.00 0.1K
16:03 69.90 69.90 69.90 69.90 0.1K
16:04 70.00 70.00 70.00 70.00 0.0K
16:06 70.10 70.10 69.90 69.90 0.5K
16:08 70.00 70.00 69.90 70.00 0.4K
16:09 70.00 70.00 70.00 70.00 0.2K
16:10 70.10 70.10 70.10 70.10 0.0K
16:12 70.20 70.20 70.20 70.20 0.0K
16:13 70.20 70.20 70.20 70.20 0.5K
16:14 70.30 70.30 70.30 70.30 0.1K
16:16 70.30 70.30 70.30 70.30 0.0K
16:17 70.40 70.40 70.40 70.40 0.1K
16:22 70.40 70.40 70.40 70.40 0.2K
16:23 70.40 70.40 70.40 70.40 0.0K
16:26 70.40 70.40 70.40 70.40 0.1K
16:27 70.40 70.40 70.40 70.40 0.0K
16:30 70.30 70.50 70.30 70.50 0.0K
16:31 70.30 70.30 70.30 70.30 0.0K
16:32 70.50 70.50 70.50 70.50 0.0K
16:33 70.30 70.30 70.30 70.30 0.1K
16:34 70.40 70.40 70.40 70.40 0.0K
16:35 70.50 70.50 70.50 70.50 0.4K
16:36 70.60 70.60 70.60 70.60 0.0K
16:37 70.70 70.70 70.70 70.70 0.0K
16:38 70.90 70.90 70.90 70.90 0.1K
16:40 70.90 70.90 70.90 70.90 0.0K
16:41 70.90 70.90 70.90 70.90 0.0K
16:43 70.90 70.90 70.90 70.90 1.5K
16:44 70.80 70.80 70.80 70.80 0.0K
16:46 70.80 70.80 70.80 70.80 0.2K
16:47 70.80 70.80 70.80 70.80 0.1K
16:48 70.80 70.90 70.80 70.90 0.1K
16:50 70.50 70.60 70.50 70.60 0.5K
16:51 70.60 70.60 70.60 70.60 0.1K
16:53 70.70 70.80 70.70 70.80 0.1K
16:56 70.80 70.80 70.80 70.80 0.0K
16:57 70.80 70.80 70.70 70.70 0.2K
16:58 70.80 70.80 70.80 70.80 0.1K
16:59 70.70 70.70 70.70 70.70 0.0K
17:00 70.70 70.80 70.70 70.80 0.1K
17:01 70.70 70.70 70.70 70.70 0.0K
17:02 70.80 70.80 70.80 70.80 0.0K
17:04 70.80 70.80 70.70 70.70 0.0K
17:05 70.60 70.60 70.60 70.60 0.0K
17:07 70.60 70.70 70.60 70.70 0.1K
17:08 70.70 70.70 70.70 70.70 0.2K
17:10 70.70 70.70 70.70 70.70 0.0K
17:11 70.70 70.70 70.70 70.70 0.2K
17:13 70.70 70.80 70.70 70.80 0.1K
17:14 70.80 70.80 70.80 70.80 0.1K
17:15 70.90 70.90 70.90 70.90 0.6K
17:16 70.90 70.90 70.80 70.80 0.2K
17:17 70.90 70.90 70.90 70.90 0.0K
17:18 70.70 70.70 70.50 70.50 0.2K
17:19 70.30 70.40 70.30 70.40 0.6K
17:20 70.50 70.60 70.50 70.60 0.2K
17:22 70.60 70.60 70.60 70.60 0.0K
17:25 70.60 70.70 70.60 70.70 0.1K
17:27 70.70 70.70 70.60 70.60 0.1K
17:29 70.60 70.80 70.60 70.80 0.1K
17:35 70.70 70.70 70.70 70.70 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし