Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.60 66.60 66.60 66.60 8.9K
09:01 66.60 66.90 66.60 66.90 0.3K
09:02 66.70 66.80 66.70 66.80 1.4K
09:04 66.50 66.70 66.50 66.60 0.2K
09:05 66.70 66.70 65.50 66.50 11.0K
09:06 66.70 66.70 66.50 66.50 0.5K
09:07 66.30 66.40 66.30 66.40 0.1K
09:08 66.40 66.40 66.30 66.30 0.2K
09:09 66.30 66.30 66.30 66.30 0.1K
09:10 66.10 66.30 66.10 66.30 0.1K
09:11 66.40 66.40 66.40 66.40 0.0K
09:12 66.60 66.60 66.60 66.60 0.1K
09:14 67.10 67.10 67.00 67.00 0.8K
09:15 67.20 68.20 67.20 68.20 2.0K
09:16 67.90 68.10 67.90 68.10 1.2K
09:17 68.00 68.20 68.00 68.20 0.2K
09:18 68.50 68.60 68.50 68.60 0.2K
09:19 68.50 68.80 68.50 68.80 0.6K
09:20 68.80 68.80 68.80 68.80 0.1K
09:21 68.80 68.80 68.80 68.80 0.0K
09:22 68.90 68.90 68.70 68.90 0.1K
09:23 68.80 68.80 68.80 68.80 0.1K
09:24 68.70 68.80 68.70 68.70 0.2K
09:25 68.70 69.10 68.70 68.90 0.9K
09:26 68.80 68.80 68.20 68.50 0.5K
09:28 68.30 68.30 68.20 68.20 0.1K
09:29 68.20 68.40 68.20 68.40 0.3K
09:30 68.40 68.60 68.40 68.60 0.2K
09:32 68.60 68.80 68.60 68.80 0.2K
09:33 68.80 68.90 68.60 68.60 0.4K
09:34 69.60 69.70 69.50 69.50 2.1K
09:35 69.70 69.70 69.10 69.10 0.2K
09:36 69.10 69.10 69.00 69.10 0.3K
09:37 69.00 69.00 68.90 69.00 0.2K
09:38 68.80 68.80 68.80 68.80 0.3K
09:39 68.60 68.80 68.60 68.80 0.0K
09:40 68.70 68.70 68.50 68.50 0.1K
09:41 68.50 68.50 68.50 68.50 0.1K
09:42 68.30 68.30 68.30 68.30 0.0K
09:43 68.10 68.10 68.00 68.00 0.1K
09:44 68.00 68.00 68.00 68.00 0.4K
09:45 68.10 68.10 67.90 68.00 0.1K
09:46 68.10 68.10 68.10 68.10 0.0K
09:47 68.00 68.10 68.00 68.10 0.0K
09:48 68.00 68.00 68.00 68.00 0.0K
09:50 67.90 68.00 67.90 68.00 0.4K
09:51 67.90 67.90 67.90 67.90 0.1K
09:52 68.00 68.00 68.00 68.00 0.1K
09:53 67.80 67.80 67.80 67.80 0.1K
09:54 67.70 67.90 67.70 67.80 0.1K
09:55 68.00 68.00 67.70 67.70 0.0K
09:58 67.60 67.60 67.60 67.60 0.3K
09:59 67.70 67.70 67.70 67.70 0.1K
10:02 67.90 67.90 67.90 67.90 0.1K
10:03 67.90 67.90 67.90 67.90 0.2K
10:04 67.80 67.80 67.80 67.80 0.0K
10:05 68.00 68.00 67.90 67.90 0.1K
10:08 68.00 68.00 68.00 68.00 0.0K
10:09 68.00 68.10 68.00 68.00 0.4K
10:10 68.10 68.10 68.10 68.10 0.0K
10:13 68.10 68.30 68.10 68.30 0.1K
10:15 67.90 67.90 67.90 67.90 0.1K
10:16 67.80 67.80 67.80 67.80 0.1K
10:20 67.80 67.80 67.80 67.80 0.0K
10:22 68.10 68.10 67.90 67.90 0.1K
10:23 68.00 68.00 67.70 68.00 0.5K
10:24 68.00 68.60 68.00 68.60 0.4K
10:25 68.60 68.60 68.60 68.60 0.0K
10:26 68.90 68.90 68.90 68.90 0.7K
10:27 68.90 69.00 68.90 69.00 0.1K
10:28 69.00 69.50 69.00 69.50 0.3K
10:29 69.60 69.60 69.40 69.40 0.2K
10:30 69.10 69.40 69.10 69.30 0.2K
10:33 69.30 69.30 69.30 69.30 0.0K
10:35 69.60 69.60 69.50 69.50 0.3K
10:37 69.30 69.50 69.30 69.50 0.1K
10:38 69.30 69.30 69.20 69.20 0.4K
10:39 69.10 69.10 69.00 69.00 0.3K
10:40 69.00 69.00 69.00 69.00 0.1K
10:42 69.00 69.00 69.00 69.00 0.0K
10:43 69.00 69.20 69.00 69.20 0.2K
10:44 69.40 69.40 69.40 69.40 0.0K
10:45 69.20 69.20 69.20 69.20 0.1K
10:46 69.30 69.30 69.30 69.30 0.1K
10:47 69.00 69.10 68.70 68.70 0.2K
10:48 68.80 68.80 68.80 68.80 0.1K
10:49 68.80 68.80 68.80 68.80 0.1K
10:50 68.70 68.80 68.70 68.80 0.1K
10:51 69.10 69.10 68.80 68.80 0.1K
10:53 68.80 68.90 68.80 68.90 0.0K
10:55 68.90 69.20 68.90 69.20 0.9K
10:56 69.30 69.30 69.30 69.30 0.1K
11:00 69.20 69.20 69.20 69.20 0.0K
11:02 69.10 69.10 69.10 69.10 0.0K
11:03 69.00 69.00 69.00 69.00 0.0K
11:04 69.00 69.00 69.00 69.00 0.0K
11:05 69.20 69.30 69.20 69.30 0.1K
11:06 69.30 69.40 69.30 69.40 0.1K
11:07 69.40 69.40 69.40 69.40 0.0K
11:08 69.40 69.50 69.40 69.50 0.1K
11:11 69.50 69.60 69.50 69.50 0.1K
11:12 69.50 69.50 69.40 69.40 0.1K
11:13 69.40 69.40 69.40 69.40 0.0K
11:15 69.40 69.60 69.40 69.60 0.0K
11:16 69.50 69.50 69.50 69.50 0.1K
11:17 69.50 69.50 69.50 69.50 0.0K
11:18 69.60 69.60 69.60 69.60 0.0K
11:19 69.40 69.50 69.30 69.30 0.1K
11:20 69.30 69.30 68.90 69.30 0.5K
11:21 69.30 69.30 69.30 69.30 0.0K
11:22 69.20 69.20 69.10 69.10 0.0K
11:25 69.20 69.20 68.90 68.90 0.0K
11:26 69.00 69.10 69.00 69.10 0.2K
11:27 69.10 69.20 69.10 69.10 0.2K
11:28 69.20 69.20 69.20 69.20 0.0K
11:29 69.20 69.20 69.20 69.20 0.0K
11:30 69.10 69.20 69.10 69.20 0.1K
11:33 69.30 69.30 69.30 69.30 0.0K
11:34 69.30 69.30 69.30 69.30 0.0K
11:37 69.30 69.40 69.30 69.40 0.1K
11:38 69.40 69.40 69.40 69.40 0.0K
11:40 69.40 69.40 69.40 69.40 0.0K
11:42 69.40 69.40 69.40 69.40 0.2K
11:44 69.40 69.40 69.40 69.40 0.0K
11:45 69.40 69.50 69.40 69.50 0.5K
11:46 69.50 69.50 69.20 69.30 0.2K
11:47 69.30 69.40 69.30 69.40 0.3K
11:49 69.50 69.50 69.30 69.30 0.0K
11:51 69.40 69.40 69.40 69.40 0.0K
11:52 69.40 69.40 69.40 69.40 0.1K
11:54 69.40 69.40 69.40 69.40 0.2K
11:55 69.60 69.80 69.60 69.80 1.1K
12:00 69.90 70.00 69.90 70.00 0.8K
12:01 70.00 70.30 70.00 70.20 2.0K
12:02 70.30 70.30 70.20 70.20 0.1K
12:03 70.20 70.20 70.20 70.20 0.1K
12:04 70.20 70.30 70.20 70.30 0.2K
12:05 70.20 70.20 70.20 70.20 0.3K
12:06 70.30 70.30 70.30 70.30 0.1K
12:07 70.10 70.20 70.10 70.20 0.9K
12:09 70.20 70.40 70.20 70.40 0.2K
12:10 70.30 70.40 70.30 70.40 0.0K
12:11 70.40 70.40 70.40 70.40 0.0K
12:12 70.20 70.20 70.10 70.10 0.2K
12:13 70.20 70.20 70.20 70.20 0.5K
12:14 70.20 70.20 70.20 70.20 0.0K
12:15 70.40 70.40 70.10 70.10 0.1K
12:16 70.00 70.10 70.00 70.10 0.2K
12:20 70.20 70.40 70.20 70.20 0.3K
12:22 70.30 70.30 69.80 69.80 0.2K
12:24 69.80 69.80 69.70 69.70 0.2K
12:25 69.30 69.30 69.30 69.30 0.9K
12:26 69.30 69.40 69.30 69.40 0.2K
12:29 69.40 69.40 69.40 69.40 0.0K
12:30 69.30 69.30 69.30 69.30 0.0K
12:31 69.40 69.40 69.40 69.40 0.1K
12:33 69.50 69.50 69.50 69.50 0.0K
12:35 69.60 69.60 69.60 69.60 0.0K
12:36 69.60 69.60 69.60 69.60 0.1K
12:40 69.80 69.80 69.70 69.70 0.0K
12:41 69.70 69.70 69.70 69.70 0.1K
12:42 69.80 69.90 69.80 69.90 0.1K
12:45 69.90 69.90 69.90 69.90 0.0K
12:46 69.90 69.90 69.90 69.90 0.1K
12:47 69.90 69.90 69.90 69.90 0.0K
12:50 69.90 69.90 69.90 69.90 0.0K
12:52 69.70 69.70 69.70 69.70 0.1K
12:55 69.70 69.70 69.70 69.70 0.4K
12:56 69.60 69.60 69.60 69.60 0.4K
12:57 69.80 69.90 69.80 69.90 0.1K
12:58 69.60 69.60 69.60 69.60 0.0K
12:59 69.90 69.90 69.90 69.90 0.6K
13:04 69.80 69.90 69.80 69.90 0.0K
13:05 69.90 69.90 69.80 69.80 0.1K
13:06 69.90 69.90 69.90 69.90 0.0K
13:09 69.80 69.80 69.80 69.80 0.0K
13:10 69.70 69.70 69.70 69.70 0.1K
13:11 69.70 69.70 69.70 69.70 0.2K
13:17 69.80 69.80 69.80 69.80 0.1K
13:19 69.60 69.60 69.60 69.60 0.2K
13:20 69.60 69.60 69.60 69.60 0.0K
13:22 69.70 69.70 69.70 69.70 0.0K
13:25 69.80 69.80 69.80 69.80 0.2K
13:27 69.80 69.80 69.80 69.80 0.0K
13:29 69.70 69.70 69.70 69.70 0.0K
13:31 69.90 69.90 69.90 69.90 0.2K
13:32 69.70 69.70 69.70 69.70 0.1K
13:33 69.60 69.60 69.60 69.60 0.0K
13:34 69.70 69.70 69.70 69.70 0.0K
13:37 69.80 69.80 69.80 69.80 0.1K
13:40 69.70 69.70 69.70 69.70 0.1K
13:43 69.80 69.80 69.80 69.80 0.0K
13:46 69.80 69.80 69.80 69.80 0.1K
13:47 69.80 69.80 69.80 69.80 0.3K
13:49 69.70 69.70 69.70 69.70 0.0K
13:50 69.70 69.70 69.70 69.70 0.0K
13:51 69.60 69.70 69.60 69.70 0.1K
13:52 69.70 69.70 69.70 69.70 0.0K
13:54 69.70 69.70 69.70 69.70 0.0K
13:55 69.70 69.70 69.70 69.70 0.0K
13:57 69.70 69.70 69.70 69.70 0.1K
13:59 69.70 69.70 69.70 69.70 0.0K
14:00 69.70 69.70 69.70 69.70 0.0K
14:02 69.70 69.70 69.70 69.70 0.0K
14:04 69.70 69.70 69.70 69.70 0.0K
14:05 69.70 70.00 69.70 69.90 0.1K
14:06 70.20 70.20 70.20 70.20 1.3K
14:07 70.20 70.20 70.20 70.20 0.0K
14:08 70.20 70.40 70.20 70.40 0.3K
14:09 70.30 70.30 70.30 70.30 0.2K
14:10 70.30 70.30 70.30 70.30 0.0K
14:11 70.30 70.30 70.30 70.30 0.0K
14:13 70.20 70.20 70.20 70.20 0.2K
14:14 70.20 70.20 70.20 70.20 0.4K
14:15 70.30 70.40 70.30 70.30 0.1K
14:16 70.30 70.30 70.30 70.30 0.1K
14:20 70.40 70.40 70.30 70.30 0.0K
14:21 70.30 70.40 70.30 70.40 0.0K
14:22 70.50 70.50 70.30 70.30 0.2K
14:23 70.30 70.30 70.30 70.30 0.1K
14:25 70.20 70.40 70.20 70.40 0.1K
14:26 70.50 70.50 70.50 70.50 0.1K
14:28 70.50 70.50 70.50 70.50 0.4K
14:30 70.50 70.50 70.50 70.50 0.0K
14:31 70.50 70.50 70.50 70.50 0.0K
14:34 70.50 70.80 70.50 70.80 0.2K
14:36 70.60 70.60 70.60 70.60 0.2K
14:37 70.60 70.60 70.60 70.60 0.0K
14:38 70.60 70.60 70.60 70.60 0.0K
14:39 70.70 70.70 70.70 70.70 0.0K
14:42 70.70 70.70 70.70 70.70 0.1K
14:43 70.70 70.70 70.70 70.70 0.2K
14:44 70.90 70.90 70.70 70.70 0.1K
14:45 70.70 71.00 70.70 71.00 0.2K
14:47 70.90 71.20 70.90 71.20 0.5K
14:48 71.20 71.40 71.20 71.40 0.2K
14:49 71.10 71.10 71.10 71.10 0.1K
14:50 71.00 71.10 71.00 71.10 0.1K
14:52 71.20 71.20 71.00 71.00 0.2K
14:55 71.00 71.00 71.00 71.00 0.0K
15:00 70.80 70.90 70.80 70.90 0.1K
15:01 71.00 71.00 71.00 71.00 0.0K
15:02 71.00 71.00 71.00 71.00 0.0K
15:03 71.00 71.00 71.00 71.00 0.3K
15:04 71.00 71.00 71.00 71.00 0.0K
15:05 71.20 71.20 71.00 71.00 0.1K
15:09 71.00 71.00 71.00 71.00 0.0K
15:10 71.00 71.00 71.00 71.00 0.0K
15:11 71.00 71.30 71.00 71.30 0.5K
15:14 71.30 71.30 71.30 71.30 0.0K
15:15 71.30 71.30 71.30 71.30 0.1K
15:16 71.10 71.40 71.10 71.40 0.2K
15:18 71.10 71.10 71.10 71.10 0.1K
15:19 71.20 71.20 71.00 71.00 0.5K
15:21 71.00 71.00 71.00 71.00 0.1K
15:22 71.10 71.30 71.10 71.30 0.1K
15:23 71.20 71.20 71.20 71.20 0.0K
15:24 71.10 71.10 71.10 71.10 0.1K
15:25 71.30 71.30 71.00 71.00 0.2K
15:26 70.70 71.00 70.70 71.00 0.1K
15:27 70.80 70.80 70.80 70.80 0.0K
15:28 70.80 70.90 70.80 70.90 0.0K
15:29 70.80 70.80 70.40 70.40 0.2K
15:30 70.30 70.40 70.30 70.30 0.3K
15:31 70.30 70.60 70.30 70.60 0.1K
15:32 70.60 70.80 70.60 70.80 0.2K
15:33 70.70 70.70 70.70 70.70 0.0K
15:34 70.70 70.90 70.70 70.90 0.1K
15:35 70.70 70.90 70.70 70.90 0.1K
15:36 70.80 70.90 70.80 70.90 0.1K
15:37 71.10 71.10 71.10 71.10 0.1K
15:38 71.00 71.00 71.00 71.00 0.0K
15:39 71.10 71.10 71.10 71.10 0.0K
15:40 71.00 71.00 71.00 71.00 0.1K
15:41 71.10 71.10 71.00 71.00 0.1K
15:42 71.00 71.00 71.00 71.00 0.1K
15:43 71.00 71.00 71.00 71.00 0.0K
15:45 71.00 71.00 70.80 70.80 0.1K
15:46 70.90 70.90 70.60 70.70 0.1K
15:47 70.60 70.60 70.60 70.60 0.1K
15:48 70.50 70.50 70.50 70.50 0.1K
15:49 70.40 70.40 70.40 70.40 0.0K
15:51 70.20 70.20 70.00 70.00 0.1K
15:52 70.10 70.20 70.10 70.20 0.1K
15:53 69.70 70.00 69.70 70.00 0.5K
15:54 70.20 70.30 70.20 70.30 0.0K
15:55 70.20 70.20 70.20 70.20 0.1K
15:56 70.20 70.30 70.00 70.30 0.4K
15:57 70.00 70.00 70.00 70.00 0.0K
15:58 70.20 70.20 70.10 70.10 0.1K
15:59 70.20 70.20 70.10 70.20 0.2K
16:00 70.30 70.30 70.20 70.20 0.3K
16:01 70.40 70.50 70.40 70.50 0.2K
16:02 70.50 70.50 70.50 70.50 0.0K
16:05 70.50 70.50 70.50 70.50 0.0K
16:06 70.50 70.60 70.50 70.60 0.1K
16:07 70.60 70.60 70.50 70.50 0.0K
16:08 70.70 70.70 70.70 70.70 0.1K
16:10 70.80 70.80 70.80 70.80 0.0K
16:12 70.80 70.80 70.80 70.80 0.0K
16:13 70.70 70.70 70.70 70.70 0.1K
16:14 70.60 70.70 70.50 70.50 0.1K
16:15 70.50 70.80 70.50 70.80 0.1K
16:17 70.70 70.70 70.70 70.70 0.0K
16:19 70.00 70.00 70.00 70.00 1.1K
16:20 70.60 70.60 70.50 70.60 0.5K
16:22 70.60 70.90 70.60 70.90 0.5K
16:23 70.80 70.90 70.80 70.90 0.0K
16:24 70.90 70.90 70.80 70.90 0.3K
16:26 70.90 71.00 70.90 71.00 0.1K
16:27 71.00 71.00 71.00 71.00 0.1K
16:28 70.80 70.80 70.80 70.80 0.0K
16:29 70.80 70.80 70.80 70.80 0.1K
16:30 70.60 70.60 70.60 70.60 0.4K
16:31 70.70 70.70 70.70 70.70 0.0K
16:32 70.70 70.70 70.70 70.70 0.1K
16:33 70.70 70.80 70.70 70.80 0.0K
16:35 70.80 70.90 70.80 70.90 0.1K
16:36 70.80 70.90 70.80 70.90 0.0K
16:37 71.00 71.00 71.00 71.00 0.0K
16:40 70.80 70.80 70.80 70.80 0.1K
16:41 70.70 70.90 70.60 70.60 0.1K
16:42 70.60 70.90 70.60 70.90 0.0K
16:43 70.90 70.90 70.90 70.90 0.0K
16:46 70.90 70.90 70.70 70.70 0.0K
16:47 70.90 70.90 70.90 70.90 0.1K
16:49 71.10 71.10 71.10 71.10 0.6K
16:50 70.90 70.90 70.90 70.90 0.1K
16:51 71.00 71.00 71.00 71.00 0.2K
16:52 70.80 70.80 70.80 70.80 0.1K
16:53 70.90 70.90 70.90 70.90 0.1K
16:54 71.00 71.00 71.00 71.00 0.0K
16:55 71.00 71.00 71.00 71.00 0.1K
16:56 71.10 71.10 70.90 70.90 0.2K
16:57 70.80 71.00 70.80 71.00 0.3K
16:58 71.00 71.00 71.00 71.00 0.0K
16:59 71.00 71.10 71.00 71.00 0.1K
17:00 70.90 70.90 70.70 70.70 0.2K
17:01 71.00 71.00 71.00 71.00 0.0K
17:03 71.00 71.10 71.00 71.10 0.1K
17:04 70.90 70.90 70.90 70.90 0.0K
17:05 70.90 70.90 70.90 70.90 0.1K
17:07 71.00 71.00 71.00 71.00 0.0K
17:08 70.90 70.90 70.80 70.80 0.2K
17:10 70.90 70.90 70.90 70.90 0.2K
17:11 70.90 70.90 70.80 70.80 0.1K
17:12 70.90 70.90 70.90 70.90 0.0K
17:13 71.00 71.00 70.90 70.90 1.0K
17:14 71.00 71.00 71.00 71.00 1.1K
17:15 71.10 71.10 71.00 71.00 0.2K
17:17 71.10 71.20 71.10 71.20 0.1K
17:18 71.00 71.00 71.00 71.00 0.0K
17:19 71.30 71.30 71.00 71.00 0.4K
17:20 71.30 71.30 71.20 71.30 0.4K
17:21 71.30 71.30 71.30 71.30 0.0K
17:22 71.40 71.40 71.40 71.40 0.0K
17:23 71.40 71.80 71.40 71.70 1.9K
17:24 71.70 71.70 71.60 71.60 0.0K
17:25 71.50 71.50 71.50 71.50 0.3K
17:26 71.50 71.60 71.50 71.60 0.1K
17:28 71.60 71.60 71.60 71.60 0.0K
17:29 71.60 71.60 71.40 71.40 0.3K
17:35 72.20 72.20 72.20 72.20 20.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし