Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.40 66.40 66.40 66.40 1.9K
09:02 66.80 66.80 66.30 66.30 0.6K
09:03 66.10 66.30 66.10 66.20 0.4K
09:04 66.20 66.20 65.80 65.80 1.9K
09:05 66.10 66.20 66.10 66.20 0.1K
09:07 66.10 66.10 66.10 66.10 0.1K
09:09 66.10 66.30 66.10 66.30 0.1K
09:10 66.20 66.40 66.10 66.40 0.2K
09:11 66.40 66.60 66.40 66.60 0.0K
09:12 66.60 66.60 66.60 66.60 0.0K
09:13 66.50 66.50 66.50 66.50 0.1K
09:14 66.70 66.70 66.70 66.70 0.0K
09:15 66.70 66.70 66.70 66.70 0.0K
09:16 66.70 66.70 66.70 66.70 0.0K
09:17 66.70 67.00 66.70 67.00 0.1K
09:18 67.20 67.20 67.10 67.20 0.2K
09:20 67.20 67.20 67.10 67.10 0.1K
09:21 67.20 67.20 67.20 67.20 0.1K
09:22 67.30 67.30 67.30 67.30 0.3K
09:23 67.20 67.20 67.20 67.20 0.4K
09:24 67.30 67.50 67.30 67.50 0.6K
09:25 67.60 67.60 67.60 67.60 0.1K
09:26 67.60 67.60 67.50 67.50 0.1K
09:27 67.80 67.80 67.80 67.80 0.3K
09:28 67.80 67.80 67.80 67.80 0.0K
09:29 67.60 67.60 67.60 67.60 0.0K
09:30 67.60 67.80 67.60 67.80 0.4K
09:31 67.80 67.80 67.80 67.80 0.0K
09:32 67.60 67.60 67.30 67.30 0.2K
09:33 67.50 67.50 67.50 67.50 0.1K
09:34 67.30 67.30 67.30 67.30 0.0K
09:35 67.30 67.40 67.30 67.40 0.0K
09:36 67.30 67.30 67.20 67.20 0.2K
09:37 67.40 67.40 67.40 67.40 0.1K
09:38 67.40 67.40 67.40 67.40 0.0K
09:39 67.50 67.50 67.30 67.40 0.1K
09:40 68.00 68.10 68.00 68.10 0.8K
09:41 67.90 68.40 67.90 68.40 0.5K
09:42 68.40 68.40 68.20 68.20 0.0K
09:43 68.40 68.40 68.40 68.40 0.0K
09:44 68.40 68.40 68.40 68.40 0.1K
09:45 68.40 68.70 68.40 68.40 1.0K
09:46 68.40 68.40 68.40 68.40 0.1K
09:47 68.80 68.80 68.80 68.80 0.2K
09:48 68.60 68.60 68.60 68.60 0.1K
09:49 68.40 68.60 68.40 68.60 0.1K
09:50 68.60 68.60 68.60 68.60 0.1K
09:51 68.70 68.80 68.70 68.80 0.3K
09:52 68.80 68.80 68.60 68.60 0.3K
09:53 68.70 68.70 68.70 68.70 0.0K
09:55 68.70 68.70 68.70 68.70 0.0K
09:56 68.70 68.70 68.50 68.50 0.1K
09:57 68.60 68.80 68.60 68.60 0.1K
09:58 68.50 68.50 68.50 68.50 0.1K
09:59 68.30 68.30 68.30 68.30 0.7K
10:00 68.30 68.50 68.30 68.30 0.2K
10:01 68.20 68.20 68.20 68.20 0.0K
10:02 68.40 68.40 68.40 68.40 0.1K
10:03 68.40 68.40 68.40 68.40 0.1K
10:05 68.40 68.50 68.40 68.50 0.2K
10:07 68.40 68.40 68.40 68.40 0.0K
10:08 68.40 68.40 68.40 68.40 0.0K
10:09 68.40 68.40 68.30 68.40 0.1K
10:10 68.50 68.50 68.40 68.40 0.2K
10:11 68.60 68.60 68.60 68.60 0.1K
10:12 68.60 68.60 68.60 68.60 0.0K
10:13 68.40 68.40 68.30 68.30 0.1K
10:14 68.40 68.40 67.80 67.80 0.6K
10:15 68.00 68.00 68.00 68.00 0.1K
10:16 68.00 68.10 68.00 68.00 0.0K
10:17 68.00 68.00 67.90 67.90 0.3K
10:20 68.00 68.20 68.00 68.20 0.1K
10:23 68.20 68.20 68.20 68.20 0.0K
10:24 68.20 68.20 68.20 68.20 0.1K
10:25 68.30 68.30 68.30 68.30 0.0K
10:27 68.30 68.30 68.30 68.30 0.0K
10:29 68.40 68.40 68.40 68.40 0.0K
10:30 68.30 68.30 68.30 68.30 0.2K
10:32 68.30 68.30 68.30 68.30 0.0K
10:34 68.20 68.20 68.20 68.20 0.0K
10:35 68.20 68.30 68.20 68.20 0.1K
10:36 68.30 68.30 68.30 68.30 0.0K
10:37 68.30 68.30 68.20 68.20 0.0K
10:38 68.20 68.20 68.20 68.20 0.3K
10:39 68.30 68.30 68.30 68.30 0.0K
10:40 68.30 68.30 68.30 68.30 0.2K
10:41 68.30 68.30 68.30 68.30 0.1K
10:42 68.40 68.40 68.40 68.40 0.0K
10:43 68.50 68.50 68.50 68.50 0.2K
10:44 68.50 68.50 68.50 68.50 0.0K
10:46 68.50 68.50 68.50 68.50 0.3K
10:47 68.40 68.50 68.40 68.50 0.4K
10:52 68.50 68.50 68.50 68.50 0.1K
10:53 68.30 68.40 68.30 68.40 0.3K
10:55 68.40 68.40 68.30 68.30 0.1K
10:56 68.30 68.30 68.30 68.30 0.1K
10:57 68.30 68.30 68.30 68.30 0.0K
10:59 68.30 68.30 68.20 68.20 0.3K
11:00 68.20 68.20 68.20 68.20 0.0K
11:02 68.40 68.50 68.40 68.50 0.1K
11:03 68.40 68.40 68.40 68.40 0.1K
11:04 68.50 68.50 68.50 68.50 0.0K
11:05 68.50 68.50 68.50 68.50 0.4K
11:06 68.50 68.50 68.50 68.50 0.0K
11:07 68.50 68.50 68.50 68.50 0.0K
11:09 68.50 68.50 68.50 68.50 0.1K
11:10 68.50 68.50 68.50 68.50 0.1K
11:11 68.40 68.40 68.40 68.40 0.0K
11:13 68.50 68.50 68.50 68.50 0.0K
11:14 68.50 68.50 68.50 68.50 0.0K
11:16 68.30 68.40 68.30 68.40 0.1K
11:17 68.30 68.40 68.30 68.40 0.1K
11:20 68.40 68.40 68.40 68.40 0.1K
11:21 68.30 68.30 68.30 68.30 0.0K
11:22 68.40 68.40 68.40 68.40 0.1K
11:23 68.60 68.60 68.60 68.60 0.2K
11:24 68.50 68.50 68.50 68.50 0.0K
11:28 68.90 69.10 68.80 68.80 2.1K
11:29 68.80 68.80 68.80 68.80 0.1K
11:30 68.80 68.80 68.70 68.70 0.0K
11:32 68.80 68.80 68.80 68.80 0.0K
11:34 68.50 68.70 68.50 68.70 0.1K
11:35 68.60 68.60 68.60 68.60 0.0K
11:36 68.80 68.80 68.80 68.80 0.1K
11:37 68.80 68.80 68.80 68.80 0.1K
11:38 68.80 68.80 68.80 68.80 0.1K
11:39 68.70 68.70 68.70 68.70 0.0K
11:40 68.70 68.70 68.70 68.70 0.1K
11:41 68.60 68.60 68.60 68.60 0.0K
11:42 68.60 68.90 68.60 68.90 1.0K
11:44 68.60 68.60 68.60 68.60 0.0K
11:46 68.60 68.60 68.60 68.60 0.1K
11:49 68.60 68.60 68.60 68.60 0.1K
11:52 68.60 68.60 68.60 68.60 0.1K
11:55 68.70 68.70 68.70 68.70 0.1K
11:58 68.80 68.80 68.80 68.80 0.0K
11:59 68.70 68.70 68.70 68.70 0.0K
12:00 68.70 68.70 68.60 68.60 0.1K
12:03 68.60 68.70 68.60 68.70 0.2K
12:04 68.70 68.70 68.70 68.70 0.0K
12:08 68.70 68.70 68.70 68.70 0.1K
12:10 68.70 68.70 68.60 68.60 0.1K
12:11 68.70 68.70 68.70 68.70 0.1K
12:14 68.70 68.70 68.70 68.70 0.2K
12:15 68.80 68.80 68.80 68.80 0.0K
12:19 68.80 68.80 68.80 68.80 0.1K
12:21 68.80 68.90 68.80 68.90 0.1K
12:22 68.90 68.90 68.90 68.90 0.0K
12:23 69.00 69.00 69.00 69.00 0.0K
12:25 69.00 69.00 69.00 69.00 0.0K
12:29 69.00 69.00 69.00 69.00 0.0K
12:31 69.00 69.00 69.00 69.00 0.2K
12:32 69.00 69.00 69.00 69.00 0.0K
12:35 69.10 69.10 69.10 69.10 0.0K
12:37 69.10 69.10 69.10 69.10 0.2K
12:40 69.10 69.10 69.10 69.10 0.1K
12:42 69.10 69.10 69.10 69.10 0.0K
12:45 69.20 69.30 69.20 69.30 0.5K
12:47 69.40 69.40 69.40 69.40 0.0K
12:48 69.40 69.40 69.40 69.40 0.0K
12:49 69.50 69.50 69.50 69.50 0.0K
12:50 69.50 69.50 69.30 69.30 0.2K
12:53 69.40 69.40 69.40 69.40 0.0K
12:54 69.40 69.40 69.40 69.40 0.0K
12:55 69.40 69.40 69.40 69.40 0.0K
12:56 69.30 69.30 69.30 69.30 0.1K
12:57 69.40 69.40 69.40 69.40 0.0K
13:00 69.30 69.30 69.30 69.30 0.2K
13:01 69.40 69.40 69.40 69.40 0.1K
13:03 69.40 69.40 69.40 69.40 0.0K
13:05 69.40 69.50 69.40 69.50 0.2K
13:06 69.50 69.50 69.50 69.50 0.1K
13:07 69.30 69.30 69.30 69.30 0.0K
13:08 69.40 69.40 69.40 69.40 0.1K
13:10 69.30 69.30 69.30 69.30 0.0K
13:11 69.40 69.40 69.40 69.40 0.0K
13:13 69.40 69.40 69.40 69.40 0.0K
13:16 69.20 69.30 69.20 69.30 0.1K
13:17 69.30 69.30 69.10 69.10 0.0K
13:20 69.30 69.30 69.30 69.30 0.1K
13:21 69.10 69.10 69.10 69.10 1.0K
13:22 69.10 69.10 69.10 69.10 0.0K
13:24 69.10 69.10 69.10 69.10 0.1K
13:25 69.00 69.00 69.00 69.00 0.0K
13:27 69.00 69.00 69.00 69.00 0.0K
13:29 69.00 69.00 69.00 69.00 0.0K
13:30 68.80 68.80 68.80 68.80 1.7K
13:31 68.80 68.90 68.80 68.90 0.1K
13:32 68.80 68.90 68.80 68.90 0.0K
13:33 68.70 68.90 68.70 68.90 0.4K
13:35 68.50 68.50 68.50 68.50 0.1K
13:38 68.70 68.70 68.70 68.70 0.0K
13:39 68.50 68.50 68.50 68.50 0.0K
13:40 68.30 68.50 68.30 68.50 0.1K
13:41 68.30 68.30 68.30 68.30 0.0K
13:43 68.00 68.00 67.90 67.90 0.4K
13:45 67.90 67.90 67.90 67.90 0.1K
13:46 67.80 67.90 67.80 67.80 0.3K
13:47 68.00 68.00 68.00 68.00 0.0K
13:48 68.00 68.00 68.00 68.00 0.0K
13:50 67.80 67.80 67.80 67.80 0.1K
13:53 67.80 67.90 67.80 67.90 0.2K
13:56 68.00 68.00 68.00 68.00 0.0K
13:59 68.00 68.00 68.00 68.00 0.1K
14:01 68.00 68.00 68.00 68.00 0.1K
14:03 67.90 67.90 67.90 67.90 0.1K
14:04 68.00 68.00 68.00 68.00 0.2K
14:05 68.00 68.00 68.00 68.00 0.1K
14:08 68.10 68.10 68.10 68.10 0.0K
14:09 68.00 68.00 67.90 67.90 0.2K
14:10 67.70 67.80 67.70 67.80 0.1K
14:12 67.80 67.80 67.80 67.80 0.1K
14:13 67.90 67.90 67.90 67.90 0.0K
14:14 67.90 67.90 67.90 67.90 0.1K
14:16 67.80 68.00 67.80 68.00 0.0K
14:17 67.80 67.80 67.80 67.80 0.0K
14:19 67.80 67.80 67.80 67.80 0.1K
14:20 67.80 67.80 67.50 67.50 0.2K
14:22 67.70 67.70 67.70 67.70 0.1K
14:23 67.30 67.30 67.30 67.30 0.6K
14:32 67.30 67.30 67.30 67.30 0.1K
14:33 67.20 67.20 67.20 67.20 0.1K
14:37 67.10 67.10 67.10 67.10 0.3K
14:40 67.10 67.20 67.10 67.20 0.3K
14:41 67.50 67.50 67.50 67.50 0.0K
14:45 67.40 67.50 67.40 67.50 0.1K
14:48 67.30 67.30 67.30 67.30 0.0K
14:51 67.20 67.20 67.20 67.20 0.1K
14:52 67.00 67.00 66.80 66.80 0.4K
14:55 66.60 66.60 66.40 66.40 0.5K
14:56 66.40 66.40 66.40 66.40 0.0K
14:59 66.60 66.60 66.30 66.30 0.2K
15:00 66.20 66.30 66.20 66.20 2.0K
15:01 66.30 66.50 66.30 66.50 0.3K
15:02 66.60 66.60 66.60 66.60 0.1K
15:03 66.50 66.50 66.40 66.40 0.1K
15:04 66.60 66.70 66.60 66.70 0.0K
15:05 66.70 66.70 66.60 66.60 0.1K
15:06 66.60 66.60 66.60 66.60 0.1K
15:09 66.60 66.70 66.60 66.70 0.1K
15:10 66.70 66.70 66.70 66.70 0.0K
15:13 66.60 66.60 66.60 66.60 0.0K
15:14 66.60 66.70 66.60 66.70 0.0K
15:16 66.60 66.60 66.60 66.60 0.1K
15:18 66.70 66.70 66.50 66.50 0.0K
15:19 66.60 66.60 66.60 66.60 0.0K
15:20 66.60 66.60 66.60 66.60 0.0K
15:21 66.50 66.50 66.50 66.50 0.2K
15:22 66.50 66.70 66.50 66.70 0.2K
15:23 66.80 66.80 66.80 66.80 0.0K
15:24 66.80 67.20 66.80 67.20 0.8K
15:25 67.00 67.10 67.00 67.10 0.3K
15:26 67.10 67.10 67.00 67.00 0.1K
15:27 67.00 67.00 67.00 67.00 0.5K
15:29 67.10 67.20 67.10 67.20 0.1K
15:30 67.30 67.30 67.30 67.30 0.1K
15:31 67.40 67.40 67.40 67.40 0.0K
15:32 67.50 67.50 67.50 67.50 0.0K
15:33 67.50 67.50 67.40 67.40 0.0K
15:34 67.40 67.40 67.40 67.40 0.2K
15:35 67.50 67.60 67.50 67.60 0.1K
15:36 67.50 67.50 67.40 67.40 0.0K
15:41 67.40 67.40 67.40 67.40 0.0K
15:43 67.60 67.60 67.60 67.60 0.0K
15:45 67.30 67.30 67.30 67.30 0.2K
15:46 67.30 67.30 67.20 67.20 0.1K
15:48 67.40 67.40 67.40 67.40 0.1K
15:49 67.40 67.40 67.40 67.40 0.0K
15:50 67.20 67.20 67.20 67.20 0.0K
15:51 67.30 67.30 67.30 67.30 0.0K
15:55 67.20 67.20 67.20 67.20 0.0K
16:00 67.10 67.10 67.10 67.10 0.0K
16:01 67.10 67.10 67.10 67.10 0.0K
16:02 67.10 67.20 67.10 67.20 0.1K
16:04 67.30 67.30 67.30 67.30 0.1K
16:06 67.30 67.30 67.30 67.30 0.0K
16:08 67.30 67.30 67.20 67.30 0.1K
16:09 67.30 67.30 67.30 67.30 0.0K
16:13 67.40 67.40 67.40 67.40 0.1K
16:17 67.40 67.40 67.40 67.40 0.0K
16:21 67.40 67.40 67.30 67.30 0.0K
16:22 67.30 67.30 67.30 67.30 0.0K
16:23 67.40 67.40 67.40 67.40 0.2K
16:24 67.30 67.30 67.30 67.30 0.0K
16:26 67.20 67.20 67.20 67.20 0.0K
16:27 67.30 67.30 67.30 67.30 0.1K
16:35 67.40 67.40 67.30 67.30 0.1K
16:37 67.40 67.40 67.30 67.30 0.1K
16:38 67.40 67.40 67.40 67.40 0.1K
16:39 67.30 67.30 67.30 67.30 0.1K
16:43 67.40 67.40 67.40 67.40 0.1K
16:47 67.40 67.40 67.40 67.40 0.2K
16:49 67.40 67.40 67.40 67.40 0.0K
16:51 67.50 67.50 67.50 67.50 0.0K
16:56 67.30 67.30 67.20 67.20 0.7K
16:57 67.30 67.30 67.30 67.30 0.1K
16:58 67.50 67.50 67.50 67.50 0.1K
16:59 67.40 67.40 67.40 67.40 0.1K
17:01 67.40 67.40 67.40 67.40 0.0K
17:02 67.60 67.60 67.60 67.60 0.1K
17:03 67.80 67.80 67.80 67.80 0.0K
17:04 67.60 67.60 67.60 67.60 0.1K
17:05 67.40 67.40 67.40 67.40 0.6K
17:06 67.30 67.40 67.30 67.40 0.3K
17:07 67.50 67.70 67.40 67.70 0.1K
17:09 67.50 67.50 67.40 67.40 0.2K
17:12 67.50 67.60 67.50 67.60 0.1K
17:13 67.40 67.40 67.40 67.40 0.0K
17:14 67.60 67.60 67.60 67.60 0.1K
17:16 67.70 67.70 67.70 67.70 0.0K
17:18 67.60 67.60 67.60 67.60 0.0K
17:19 67.50 67.50 67.40 67.40 0.7K
17:20 67.40 67.40 67.40 67.40 0.0K
17:21 67.50 67.80 67.50 67.80 0.3K
17:22 67.50 67.50 67.50 67.50 0.0K
17:25 67.60 67.60 67.60 67.60 0.2K
17:26 67.70 67.80 67.60 67.60 0.5K
17:27 67.60 67.60 67.30 67.30 0.2K
17:28 67.70 67.70 67.50 67.50 0.3K
17:29 67.60 67.60 67.60 67.60 0.1K
17:35 67.20 67.20 67.20 67.20 313.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし