Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.30 66.80 66.30 66.80 4.3K
09:01 66.80 67.40 66.80 67.40 1.9K
09:02 67.00 67.00 66.80 66.80 0.3K
09:04 66.80 67.00 66.60 66.60 0.6K
09:05 67.00 67.20 67.00 67.20 0.1K
09:06 67.60 67.60 67.00 67.00 0.8K
09:07 66.50 66.50 66.50 66.50 0.2K
09:08 66.50 66.90 66.50 66.90 0.1K
09:09 67.00 67.00 66.80 66.90 0.8K
09:10 66.30 66.70 66.30 66.70 0.4K
09:11 66.70 66.70 66.50 66.60 0.6K
09:12 66.60 66.60 66.60 66.60 0.1K
09:13 66.60 66.60 66.60 66.60 0.1K
09:14 66.60 66.60 66.60 66.60 4.8K
09:15 66.70 66.90 66.70 66.90 0.0K
09:16 66.60 66.60 66.60 66.60 0.1K
09:18 66.60 66.60 66.60 66.60 0.0K
09:19 66.80 66.80 66.80 66.80 0.0K
09:20 66.80 66.80 66.50 66.50 0.1K
09:21 66.60 66.60 66.60 66.60 0.0K
09:23 66.80 66.90 66.80 66.90 0.3K
09:24 66.90 66.90 66.80 66.80 0.1K
09:25 66.70 66.70 66.70 66.70 0.0K
09:26 66.80 66.80 66.60 66.60 0.0K
09:27 66.80 66.90 66.80 66.90 0.1K
09:28 66.90 66.90 66.90 66.90 0.0K
09:31 66.60 67.20 66.60 67.10 1.0K
09:32 67.10 67.20 67.10 67.20 0.1K
09:33 67.20 67.20 67.20 67.20 0.0K
09:34 67.30 67.30 67.20 67.20 0.0K
09:36 67.30 67.30 67.30 67.30 0.2K
09:37 67.50 67.60 67.50 67.60 0.2K
09:39 67.60 67.70 67.60 67.70 0.3K
09:40 67.80 67.80 67.60 67.60 0.0K
09:41 67.70 67.90 67.70 67.90 0.1K
09:43 67.90 68.10 67.90 68.10 0.2K
09:44 68.10 68.10 68.10 68.10 0.0K
09:45 68.00 68.00 68.00 68.00 0.1K
09:48 68.00 68.00 68.00 68.00 0.0K
09:49 68.20 68.20 68.20 68.20 0.0K
09:50 68.20 68.20 68.00 68.20 0.0K
09:51 68.20 68.20 68.20 68.20 0.1K
09:53 68.20 68.60 68.20 68.60 1.0K
09:54 68.40 68.80 68.40 68.80 0.4K
09:55 68.60 68.70 68.40 68.40 0.2K
09:57 68.60 68.60 68.40 68.40 0.1K
09:58 68.50 68.50 68.50 68.50 0.0K
09:59 68.30 68.50 68.30 68.50 0.1K
10:00 68.40 68.40 68.30 68.30 0.1K
10:01 68.20 68.20 68.00 68.00 0.2K
10:02 68.20 68.30 68.20 68.30 0.0K
10:03 68.00 68.00 68.00 68.00 0.1K
10:04 67.90 67.90 67.60 67.60 0.1K
10:05 68.00 68.00 68.00 68.00 0.1K
10:07 67.90 67.90 67.90 67.90 0.0K
10:08 67.50 68.00 67.50 67.70 0.7K
10:11 67.30 67.30 67.30 67.30 0.2K
10:16 67.60 67.60 67.60 67.60 0.0K
10:17 67.60 67.60 67.60 67.60 0.2K
10:18 67.60 67.60 67.60 67.60 0.0K
10:20 67.60 67.60 67.40 67.40 0.3K
10:23 67.30 67.40 67.30 67.40 0.0K
10:24 67.40 67.40 67.20 67.20 0.1K
10:25 67.10 67.10 67.10 67.10 0.0K
10:26 67.00 67.00 67.00 67.00 0.1K
10:27 67.10 67.10 67.10 67.10 0.0K
10:28 66.90 66.90 66.90 66.90 0.0K
10:29 67.10 67.10 66.90 66.90 0.0K
10:33 67.10 67.10 67.10 67.10 0.0K
10:34 67.10 67.10 67.10 67.10 0.0K
10:37 67.10 67.10 67.10 67.10 0.1K
10:39 67.30 67.30 67.30 67.30 0.1K
10:40 67.20 67.20 67.20 67.20 0.1K
10:41 67.30 67.30 67.30 67.30 0.1K
10:44 67.20 67.20 67.20 67.20 0.1K
10:45 67.30 67.30 67.30 67.30 0.1K
10:46 67.10 67.20 67.10 67.20 0.4K
10:47 67.20 67.20 67.20 67.20 0.0K
10:49 67.20 67.20 67.20 67.20 0.1K
10:50 67.10 67.10 67.10 67.10 0.0K
10:51 67.20 67.30 67.20 67.30 0.1K
10:56 67.30 67.30 67.30 67.30 0.1K
10:59 67.30 67.30 67.30 67.30 0.1K
11:00 67.20 67.20 67.20 67.20 0.0K
11:03 67.20 67.40 67.20 67.40 0.0K
11:05 67.40 67.50 67.30 67.30 0.2K
11:06 67.50 67.50 67.50 67.50 0.0K
11:10 67.30 67.30 67.30 67.30 0.2K
11:16 67.50 67.50 67.50 67.50 0.0K
11:17 67.50 67.50 67.50 67.50 0.1K
11:18 67.50 67.50 67.50 67.50 0.2K
11:22 67.50 67.50 67.50 67.50 0.1K
11:29 67.70 67.70 67.70 67.70 0.0K
11:30 67.70 67.70 67.70 67.70 0.1K
11:32 67.50 67.50 67.50 67.50 0.1K
11:34 67.50 67.50 67.50 67.50 0.1K
11:35 67.40 67.40 67.30 67.30 0.0K
11:37 67.30 67.30 67.30 67.30 0.0K
11:38 67.30 67.30 67.30 67.30 0.0K
11:39 67.20 67.20 67.20 67.20 0.1K
11:40 67.20 67.30 67.20 67.30 0.1K
11:41 67.30 67.30 67.10 67.10 0.0K
11:43 67.10 67.10 67.10 67.10 0.4K
11:46 67.20 67.20 67.20 67.20 0.0K
11:50 67.20 67.20 67.20 67.20 0.2K
11:53 67.00 67.00 66.90 66.90 0.1K
11:54 67.00 67.00 67.00 67.00 0.0K
11:59 67.00 67.00 66.90 66.90 0.1K
12:00 67.10 67.10 67.10 67.10 0.0K
12:01 66.90 67.00 66.90 67.00 0.1K
12:04 66.80 66.80 66.80 66.80 0.1K
12:07 66.70 66.70 66.70 66.70 0.0K
12:12 66.80 66.80 66.80 66.80 0.1K
12:13 66.80 66.80 66.80 66.80 0.1K
12:16 66.90 66.90 66.90 66.90 0.0K
12:21 66.90 66.90 66.90 66.90 0.1K
12:22 66.60 66.70 66.60 66.70 1.7K
12:25 66.80 66.80 66.80 66.80 0.0K
12:28 66.80 66.80 66.80 66.80 0.0K
12:29 66.80 66.80 66.80 66.80 0.1K
12:33 66.80 66.80 66.80 66.80 0.1K
12:37 66.70 66.70 66.70 66.70 0.0K
12:42 66.70 66.70 66.70 66.70 0.0K
12:50 66.60 66.70 66.60 66.70 0.0K
12:52 66.70 66.70 66.70 66.70 0.0K
12:57 66.70 66.70 66.70 66.70 0.0K
12:58 66.70 66.70 66.70 66.70 0.0K
13:01 66.70 66.70 66.70 66.70 0.0K
13:10 66.50 66.50 66.50 66.50 1.5K
13:13 66.30 66.30 66.20 66.30 1.1K
13:14 66.20 66.30 66.20 66.30 0.0K
13:15 66.20 66.20 66.20 66.20 0.0K
13:20 66.10 66.10 66.10 66.10 0.0K
13:26 66.10 66.30 66.10 66.30 0.4K
13:27 66.30 66.60 66.30 66.60 0.4K
13:29 66.70 66.70 66.70 66.70 0.0K
13:34 66.60 66.60 66.60 66.60 0.0K
13:38 66.50 66.50 66.50 66.50 0.0K
13:40 66.60 66.60 66.60 66.60 0.0K
13:45 66.50 66.50 66.50 66.50 0.1K
13:46 66.60 66.60 66.60 66.60 0.0K
13:52 66.60 66.60 66.60 66.60 0.0K
14:00 66.50 66.50 66.50 66.50 0.0K
14:06 66.60 66.60 66.60 66.60 0.0K
14:15 66.60 66.60 66.60 66.60 0.0K
14:20 66.60 66.60 66.60 66.60 0.0K
14:24 66.40 66.40 66.40 66.40 0.2K
14:25 66.30 66.30 66.30 66.30 0.0K
14:27 66.30 66.40 66.30 66.40 0.1K
14:29 66.40 66.40 66.40 66.40 0.0K
14:31 66.40 66.40 66.40 66.40 0.0K
14:46 66.30 66.30 66.30 66.30 0.1K
14:47 66.50 66.50 66.50 66.50 0.0K
14:49 66.60 66.60 66.40 66.40 0.1K
14:52 66.60 66.60 66.60 66.60 0.2K
14:53 66.40 66.40 66.40 66.40 0.2K
14:54 66.30 66.30 66.10 66.10 0.2K
14:58 66.30 66.30 66.30 66.30 0.0K
15:00 66.10 66.40 66.10 66.40 0.4K
15:01 66.50 66.50 66.50 66.50 0.0K
15:07 66.60 66.60 66.60 66.60 0.0K
15:09 66.50 66.50 66.50 66.50 0.0K
15:11 66.50 66.50 66.50 66.50 0.0K
15:12 66.50 66.50 66.50 66.50 0.1K
15:14 66.60 66.60 66.60 66.60 0.0K
15:16 66.70 66.70 66.70 66.70 0.2K
15:18 66.70 66.70 66.70 66.70 0.0K
15:21 66.70 66.70 66.70 66.70 0.1K
15:23 66.70 66.70 66.70 66.70 0.0K
15:24 66.70 66.70 66.70 66.70 0.1K
15:28 66.60 66.60 66.60 66.60 0.2K
15:30 66.50 66.50 66.50 66.50 0.1K
15:31 66.40 66.40 66.40 66.40 0.1K
15:35 66.30 66.30 66.30 66.30 0.1K
15:42 66.30 66.30 66.30 66.30 0.0K
15:44 66.50 66.50 66.50 66.50 0.0K
15:45 66.40 66.40 66.40 66.40 0.4K
15:46 66.30 66.30 66.30 66.30 0.3K
15:48 66.40 66.40 66.40 66.40 0.1K
15:51 66.50 66.50 66.50 66.50 0.0K
15:52 66.60 66.60 66.60 66.60 0.1K
15:53 66.60 66.60 66.60 66.60 0.1K
15:54 66.60 66.60 66.50 66.50 0.1K
15:55 66.50 66.50 66.50 66.50 0.0K
15:57 66.50 66.50 66.40 66.40 0.2K
15:58 66.50 66.50 66.50 66.50 0.0K
15:59 66.30 66.30 66.30 66.30 0.0K
16:02 66.50 66.50 66.50 66.50 0.1K
16:03 66.50 66.50 66.50 66.50 0.2K
16:04 66.60 66.60 66.60 66.60 0.1K
16:07 66.60 66.60 66.60 66.60 0.1K
16:08 66.70 66.70 66.70 66.70 0.0K
16:11 66.60 66.70 66.50 66.50 0.3K
16:14 66.60 66.60 66.60 66.60 0.0K
16:15 66.70 66.70 66.70 66.70 0.0K
16:17 66.70 66.70 66.70 66.70 0.6K
16:18 66.70 66.70 66.60 66.60 0.2K
16:19 66.60 66.60 66.60 66.60 0.0K
16:23 66.60 66.60 66.60 66.60 0.3K
16:27 66.50 66.50 66.50 66.50 0.0K
16:36 66.70 66.70 66.70 66.70 0.0K
16:41 66.70 66.70 66.70 66.70 0.0K
16:44 66.50 66.50 66.50 66.50 0.0K
16:46 66.70 66.70 66.40 66.50 0.6K
16:47 66.30 66.40 66.30 66.40 0.2K
16:48 66.20 66.20 66.20 66.20 0.3K
16:49 66.30 66.30 66.30 66.30 0.0K
16:50 66.30 66.30 66.30 66.30 0.0K
16:53 66.40 66.40 66.40 66.40 0.0K
16:58 66.50 66.50 66.50 66.50 0.1K
16:59 66.40 66.50 66.40 66.50 0.0K
17:00 66.30 66.30 66.30 66.30 0.1K
17:02 66.50 66.50 66.50 66.50 0.0K
17:04 66.50 66.50 66.50 66.50 0.1K
17:05 66.40 66.40 66.40 66.40 0.2K
17:07 66.40 66.40 66.40 66.40 0.3K
17:12 66.50 66.50 66.50 66.50 0.1K
17:13 66.30 66.30 66.30 66.30 0.1K
17:15 66.50 66.50 66.50 66.50 0.0K
17:16 66.50 66.50 66.50 66.50 0.1K
17:19 66.60 66.60 66.60 66.60 0.1K
17:21 66.60 66.60 66.50 66.60 0.2K
17:22 66.60 66.60 66.60 66.60 0.1K
17:23 66.50 66.50 66.50 66.50 0.0K
17:24 66.50 66.50 66.50 66.50 0.1K
17:26 66.50 66.50 66.50 66.50 0.1K
17:29 66.50 66.60 66.50 66.50 0.5K
17:35 66.50 66.50 66.50 66.50 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし