Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.90 66.40 65.90 66.40 6.9K
09:01 66.40 67.30 66.40 67.30 0.7K
09:02 66.80 67.00 66.80 66.80 1.1K
09:03 66.90 66.90 66.50 66.50 0.2K
09:04 66.60 67.40 66.50 67.40 0.6K
09:05 67.50 67.50 66.90 66.90 1.5K
09:06 66.90 67.50 66.90 67.50 0.3K
09:07 67.50 67.60 67.20 67.30 1.1K
09:08 67.50 67.50 67.30 67.40 0.2K
09:09 67.50 67.50 67.30 67.30 0.1K
09:10 67.30 67.50 67.30 67.50 0.5K
09:11 67.60 67.80 67.60 67.80 0.2K
09:12 67.80 68.00 67.60 68.00 0.5K
09:13 67.70 67.90 67.60 67.70 0.7K
09:14 67.70 68.00 67.70 67.70 1.0K
09:15 67.60 67.60 67.30 67.50 0.5K
09:16 67.50 67.50 67.20 67.40 0.5K
09:17 67.40 67.40 67.00 67.30 0.8K
09:18 67.50 67.60 67.50 67.60 0.4K
09:19 67.60 67.60 67.50 67.50 0.1K
09:20 67.60 67.60 67.50 67.50 0.0K
09:21 67.50 67.50 67.30 67.40 0.6K
09:22 67.20 67.30 67.20 67.20 0.6K
09:23 67.50 67.50 67.30 67.30 0.2K
09:24 67.60 67.60 67.50 67.60 0.4K
09:25 67.60 67.70 67.50 67.70 0.6K
09:26 67.50 67.60 67.50 67.50 0.5K
09:27 67.40 67.60 67.40 67.60 0.2K
09:28 67.40 67.40 67.30 67.40 0.4K
09:29 67.40 67.40 67.20 67.40 0.2K
09:30 67.30 67.40 67.20 67.20 0.4K
09:31 67.10 67.30 67.00 67.30 0.4K
09:32 67.10 67.40 67.00 67.40 1.7K
09:33 67.20 67.40 67.20 67.40 0.1K
09:34 67.30 67.30 67.30 67.30 0.0K
09:35 67.10 67.20 67.10 67.10 0.2K
09:36 67.20 67.20 67.10 67.10 0.3K
09:37 67.20 67.20 67.20 67.20 0.0K
09:38 67.10 67.10 66.40 66.40 1.9K
09:39 66.40 67.20 66.20 67.20 0.9K
09:40 67.30 67.30 67.10 67.30 0.2K
09:41 67.20 67.20 67.20 67.20 0.0K
09:42 67.10 67.20 67.10 67.20 0.0K
09:43 67.10 67.30 67.10 67.30 0.1K
09:44 67.30 67.30 67.30 67.30 0.1K
09:45 67.40 67.50 67.30 67.50 0.4K
09:46 67.50 67.50 67.50 67.50 0.1K
09:47 67.60 67.80 67.60 67.80 0.4K
09:48 67.60 67.80 67.60 67.80 0.6K
09:49 67.80 68.30 67.80 68.30 0.6K
09:50 68.30 68.40 68.30 68.40 0.0K
09:51 68.40 68.70 68.40 68.60 1.0K
09:52 68.60 68.70 68.60 68.70 0.1K
09:53 68.60 68.60 68.50 68.50 0.0K
09:54 68.20 68.30 68.20 68.30 0.5K
09:55 68.30 68.30 68.10 68.10 0.3K
09:56 68.10 68.70 68.10 68.70 0.3K
09:57 68.60 68.70 68.60 68.60 0.3K
09:58 68.40 68.40 68.40 68.40 0.6K
09:59 68.40 68.40 68.10 68.10 0.1K
10:00 68.00 68.00 68.00 68.00 0.0K
10:01 68.00 68.00 67.90 67.90 0.1K
10:02 68.10 68.10 68.10 68.10 0.1K
10:03 68.20 68.30 68.20 68.30 0.0K
10:04 68.30 68.30 68.10 68.10 0.2K
10:05 68.10 68.20 68.10 68.10 0.3K
10:06 68.30 68.50 68.20 68.30 0.8K
10:09 68.30 68.30 68.30 68.30 0.0K
10:11 68.40 68.40 68.20 68.30 4.5K
10:12 68.30 68.30 68.20 68.20 0.0K
10:13 68.30 68.30 68.30 68.30 0.2K
10:14 68.30 68.30 68.30 68.30 0.0K
10:15 68.30 68.30 67.70 67.90 0.4K
10:16 67.90 67.90 67.90 67.90 0.1K
10:17 67.50 67.60 67.50 67.60 0.2K
10:18 67.60 67.90 67.60 67.90 0.1K
10:19 67.90 68.00 67.90 68.00 0.1K
10:21 68.10 68.40 68.10 68.20 0.5K
10:22 67.80 67.80 67.80 67.80 0.3K
10:23 67.90 67.90 67.90 67.90 0.2K
10:24 68.00 68.00 67.90 67.90 0.2K
10:25 67.80 68.00 67.80 68.00 0.2K
10:26 68.00 68.00 68.00 68.00 0.1K
10:27 68.20 68.20 68.20 68.20 0.0K
10:28 68.00 68.00 68.00 68.00 0.0K
10:29 67.80 67.80 67.60 67.70 1.0K
10:30 67.90 68.10 67.90 68.10 0.5K
10:31 68.10 68.10 68.00 68.10 0.1K
10:32 68.10 68.30 68.10 68.30 0.6K
10:33 68.30 68.30 68.30 68.30 0.0K
10:34 68.30 68.30 68.20 68.20 0.0K
10:35 68.30 68.40 68.20 68.20 0.3K
10:36 68.30 68.30 68.30 68.30 0.1K
10:38 68.30 68.30 68.30 68.30 0.1K
10:39 68.30 68.40 68.30 68.40 0.0K
10:40 68.40 68.40 68.40 68.40 0.1K
10:41 68.30 68.30 68.30 68.30 0.1K
10:42 68.30 68.30 68.20 68.20 0.1K
10:43 68.20 68.20 68.20 68.20 0.0K
10:44 68.20 68.20 68.20 68.20 0.2K
10:45 68.30 68.40 68.30 68.40 0.3K
10:46 68.30 68.30 68.30 68.30 0.0K
10:47 68.30 68.30 68.30 68.30 0.1K
10:48 68.20 68.20 68.20 68.20 0.3K
10:50 68.20 68.20 68.20 68.20 0.0K
10:51 68.20 68.20 68.20 68.20 0.0K
10:54 68.30 68.30 68.20 68.20 0.1K
10:56 68.30 68.40 68.30 68.40 0.1K
10:57 68.40 68.40 68.20 68.20 0.2K
10:59 68.40 68.40 68.40 68.40 0.1K
11:00 68.40 68.40 68.40 68.40 0.3K
11:01 68.40 68.40 68.40 68.40 0.3K
11:02 68.40 68.40 68.40 68.40 0.1K
11:03 68.50 68.50 68.50 68.50 0.1K
11:04 68.50 68.50 68.40 68.50 0.3K
11:05 68.30 68.40 68.30 68.40 0.1K
11:06 68.30 68.40 68.30 68.40 0.8K
11:09 68.50 68.50 68.40 68.40 0.3K
11:10 68.40 68.40 68.40 68.40 0.1K
11:11 68.40 68.40 68.20 68.20 0.6K
11:12 68.20 68.20 68.20 68.20 0.0K
11:13 68.30 68.30 68.30 68.30 0.0K
11:14 68.30 68.30 68.20 68.20 0.1K
11:16 68.30 68.30 68.20 68.20 0.2K
11:17 68.10 68.20 68.10 68.20 0.2K
11:18 68.00 68.00 68.00 68.00 0.5K
11:19 68.10 68.10 68.00 68.00 0.0K
11:20 67.80 67.80 67.80 67.80 0.1K
11:21 67.90 67.90 67.90 67.90 0.0K
11:22 68.00 68.00 68.00 68.00 0.0K
11:23 67.90 68.00 67.90 68.00 0.1K
11:26 67.80 67.80 67.80 67.80 0.1K
11:27 67.60 67.70 67.60 67.70 0.4K
11:28 67.70 67.70 67.60 67.60 0.0K
11:30 67.70 67.80 67.70 67.80 0.1K
11:32 67.80 67.80 67.80 67.80 0.1K
11:33 67.90 68.10 67.90 67.90 0.4K
11:34 67.90 67.90 67.90 67.90 0.0K
11:37 67.90 67.90 67.90 67.90 0.0K
11:38 67.70 67.70 67.70 67.70 0.1K
11:39 67.80 67.80 67.80 67.80 0.1K
11:40 67.70 67.70 67.70 67.70 0.0K
11:42 67.70 67.70 67.70 67.70 0.0K
11:44 67.90 67.90 67.70 67.70 0.0K
11:45 67.90 67.90 67.90 67.90 0.1K
11:47 67.90 67.90 67.90 67.90 0.1K
11:48 68.00 68.10 68.00 68.10 0.4K
11:49 68.20 68.20 68.20 68.20 0.0K
11:50 68.20 68.20 68.20 68.20 0.0K
11:53 68.10 68.10 68.10 68.10 0.1K
11:55 68.10 68.10 68.10 68.10 0.0K
11:56 68.10 68.10 68.10 68.10 0.0K
11:59 68.10 68.10 68.00 68.00 0.1K
12:00 68.10 68.10 68.10 68.10 0.0K
12:01 68.10 68.10 68.10 68.10 0.0K
12:04 68.20 68.20 68.20 68.20 0.1K
12:08 68.20 68.20 68.20 68.20 0.0K
12:09 68.10 68.10 68.10 68.10 0.1K
12:10 68.10 68.10 68.10 68.10 0.0K
12:11 68.10 68.10 68.10 68.10 0.0K
12:14 68.10 68.10 68.10 68.10 0.1K
12:15 68.10 68.10 68.00 68.00 0.1K
12:19 68.00 68.00 68.00 68.00 0.2K
12:21 67.90 67.90 67.90 67.90 0.1K
12:26 68.00 68.00 68.00 68.00 0.0K
12:27 67.80 67.80 67.80 67.80 0.0K
12:29 67.70 67.70 67.70 67.70 0.1K
12:30 67.70 67.80 67.70 67.80 0.1K
12:31 67.80 67.80 67.70 67.70 0.0K
12:32 67.70 67.70 67.70 67.70 0.1K
12:33 67.60 67.70 67.60 67.70 0.3K
12:38 67.70 67.70 67.60 67.70 0.4K
12:39 67.70 67.70 67.70 67.70 0.0K
12:40 67.60 67.60 67.60 67.60 0.0K
12:41 67.50 67.60 67.50 67.60 0.5K
12:43 67.60 67.60 67.40 67.40 0.2K
12:44 67.30 67.30 67.30 67.30 0.2K
12:45 67.20 67.30 67.20 67.30 0.4K
12:46 67.20 67.40 67.20 67.40 0.1K
12:49 67.40 67.40 67.40 67.40 0.0K
12:50 67.40 67.40 67.30 67.30 0.3K
12:54 67.40 67.40 67.40 67.40 0.0K
12:55 67.40 67.50 67.40 67.50 0.4K
12:56 67.40 67.50 67.40 67.50 0.2K
12:59 67.50 67.50 67.50 67.50 0.0K
13:04 67.20 67.20 67.20 67.20 0.1K
13:05 67.10 67.20 67.10 67.20 0.2K
13:07 67.20 67.30 67.20 67.30 0.4K
13:08 67.40 67.40 67.40 67.40 0.0K
13:09 67.60 67.60 67.30 67.30 0.3K
13:10 67.20 67.20 67.20 67.20 0.0K
13:11 67.10 67.10 66.90 66.90 0.4K
13:13 66.80 66.80 66.80 66.80 0.0K
13:14 66.80 66.80 66.80 66.80 0.2K
13:15 66.70 66.70 66.70 66.70 0.0K
13:16 66.70 66.70 66.70 66.70 0.1K
13:17 66.80 67.00 66.80 67.00 0.1K
13:18 66.80 66.80 66.80 66.80 0.0K
13:20 67.00 67.00 66.70 66.70 0.0K
13:21 66.90 66.90 66.50 66.50 0.2K
13:22 66.60 66.60 66.60 66.60 0.3K
13:23 66.60 66.70 66.60 66.70 0.2K
13:24 66.70 66.70 66.70 66.70 0.1K
13:25 66.80 66.80 66.70 66.70 0.0K
13:27 66.70 66.70 66.40 66.40 0.5K
13:31 66.40 66.60 66.40 66.60 0.3K
13:32 66.70 66.70 66.70 66.70 0.0K
13:33 66.60 66.60 66.60 66.60 0.1K
13:34 66.80 66.80 66.80 66.80 0.0K
13:35 66.80 66.80 66.80 66.80 0.1K
13:37 66.50 66.50 66.50 66.50 0.2K
13:41 66.50 66.50 66.50 66.50 0.0K
13:42 66.40 66.40 66.40 66.40 0.1K
13:43 66.40 66.40 66.30 66.30 0.2K
13:44 66.40 66.40 66.40 66.40 0.1K
13:45 66.40 66.40 66.40 66.40 0.1K
13:46 66.60 66.60 66.60 66.60 0.4K
13:47 66.50 66.50 66.40 66.40 0.1K
13:48 66.50 66.50 66.50 66.50 0.0K
13:50 66.60 66.60 66.60 66.60 0.2K
13:51 66.60 66.60 66.60 66.60 0.0K
13:52 66.30 66.30 66.30 66.30 0.2K
13:54 66.30 66.30 66.30 66.30 0.0K
13:55 66.40 66.40 66.40 66.40 0.0K
13:56 66.50 66.60 66.50 66.50 0.3K
13:57 66.50 66.60 66.50 66.60 0.5K
13:59 66.80 66.80 66.60 66.80 0.3K
14:00 66.60 66.60 66.60 66.60 0.0K
14:01 66.60 66.60 66.60 66.60 0.0K
14:05 66.80 66.80 66.80 66.80 0.0K
14:07 66.90 66.90 66.90 66.90 0.1K
14:12 67.10 67.10 67.10 67.10 0.2K
14:14 66.90 66.90 66.90 66.90 0.1K
14:19 66.80 66.80 66.80 66.80 0.0K
14:21 66.80 66.80 66.80 66.80 0.0K
14:23 66.80 66.80 66.80 66.80 0.1K
14:24 66.90 66.90 66.90 66.90 0.0K
14:28 66.90 66.90 66.90 66.90 0.3K
14:29 67.00 67.00 67.00 67.00 0.0K
14:31 67.00 67.00 67.00 67.00 0.4K
14:32 67.00 67.00 67.00 67.00 0.0K
14:33 67.00 67.00 67.00 67.00 0.0K
14:34 67.00 67.00 67.00 67.00 0.1K
14:35 67.00 67.00 67.00 67.00 0.1K
14:37 67.00 67.00 66.90 66.90 0.0K
14:38 67.00 67.00 67.00 67.00 0.0K
14:41 67.00 67.00 67.00 67.00 0.0K
14:42 67.00 67.00 67.00 67.00 0.0K
14:43 67.00 67.00 67.00 67.00 0.0K
14:44 66.90 66.90 66.90 66.90 0.1K
14:48 67.10 67.10 67.10 67.10 0.3K
14:49 67.00 67.00 66.90 66.90 0.1K
14:50 67.00 67.00 67.00 67.00 0.2K
14:51 67.10 67.10 67.10 67.10 0.1K
14:53 67.30 67.30 67.30 67.30 0.0K
14:55 67.20 67.30 67.20 67.30 0.0K
14:56 67.30 67.30 67.30 67.30 0.1K
14:57 67.30 67.30 67.30 67.30 0.1K
15:00 67.40 67.40 67.40 67.40 0.0K
15:01 67.50 67.50 67.50 67.50 0.1K
15:02 67.50 67.50 67.30 67.30 0.9K
15:03 67.30 67.30 67.30 67.30 0.0K
15:05 67.30 67.30 67.30 67.30 0.1K
15:08 67.40 67.40 67.40 67.40 0.0K
15:10 67.60 67.60 67.60 67.60 0.1K
15:11 67.50 67.50 67.50 67.50 0.0K
15:12 67.50 67.50 67.20 67.20 0.9K
15:13 67.10 67.10 67.10 67.10 0.6K
15:15 67.20 67.20 67.20 67.20 0.0K
15:16 67.00 67.10 67.00 67.10 0.3K
15:18 66.90 66.90 66.90 66.90 0.2K
15:19 66.90 66.90 66.50 66.50 0.5K
15:20 66.50 66.50 66.50 66.50 0.1K
15:21 66.70 66.70 66.70 66.70 0.1K
15:22 66.60 66.60 66.50 66.50 0.1K
15:25 66.60 66.60 66.30 66.30 0.2K
15:26 66.30 66.30 66.30 66.30 0.2K
15:27 66.30 66.50 66.30 66.50 0.2K
15:28 66.30 66.30 66.30 66.30 0.0K
15:33 66.30 66.30 66.20 66.20 0.4K
15:35 66.10 66.30 66.10 66.30 0.2K
15:36 66.40 66.40 66.40 66.40 0.0K
15:38 66.40 66.40 66.40 66.40 0.0K
15:39 66.30 66.30 66.30 66.30 0.0K
15:42 66.30 66.30 66.30 66.30 0.1K
15:43 66.30 66.30 66.30 66.30 0.0K
15:45 66.30 66.30 66.30 66.30 0.0K
15:46 66.40 66.40 66.40 66.40 0.0K
15:47 66.20 66.20 66.20 66.20 0.1K
15:48 66.30 66.30 66.10 66.10 0.3K
15:50 66.10 66.10 66.10 66.10 0.0K
15:51 66.10 66.10 66.00 66.10 1.7K
15:52 66.10 66.10 66.10 66.10 0.0K
15:53 66.10 66.10 66.10 66.10 0.0K
15:54 66.20 66.20 66.20 66.20 0.1K
15:58 66.20 66.30 66.20 66.30 0.0K
16:01 66.40 66.40 66.40 66.40 0.0K
16:02 66.40 66.40 66.30 66.30 0.0K
16:03 66.20 66.20 66.20 66.20 0.2K
16:04 66.30 66.30 66.30 66.30 0.0K
16:05 66.20 66.20 66.20 66.20 0.0K
16:09 66.30 66.30 66.30 66.30 0.0K
16:10 66.30 66.30 66.30 66.30 0.0K
16:11 66.20 66.30 66.20 66.30 0.0K
16:12 66.00 66.00 66.00 66.00 0.2K
16:13 66.20 66.20 66.20 66.20 0.2K
16:17 66.40 66.40 66.40 66.40 0.1K
16:20 66.30 66.30 66.30 66.30 0.0K
16:21 66.30 66.30 66.30 66.30 0.0K
16:23 66.30 66.30 66.30 66.30 0.0K
16:24 66.30 66.30 66.30 66.30 0.1K
16:26 66.30 66.30 66.20 66.20 0.2K
16:27 66.30 66.30 66.30 66.30 0.2K
16:28 66.40 66.40 66.30 66.30 0.2K
16:29 66.30 66.40 66.30 66.40 0.5K
16:30 66.40 66.40 66.40 66.40 0.0K
16:31 66.50 66.50 66.50 66.50 0.0K
16:32 66.60 66.60 66.60 66.60 0.0K
16:33 66.60 66.60 66.60 66.60 0.0K
16:34 66.60 66.60 66.50 66.50 0.2K
16:35 66.60 66.60 66.60 66.60 0.1K
16:36 66.60 66.70 66.60 66.70 0.1K
16:39 66.70 66.70 66.70 66.70 0.1K
16:43 66.70 66.70 66.70 66.70 0.1K
16:44 66.90 66.90 66.90 66.90 0.0K
16:46 66.70 66.70 66.60 66.60 0.1K
16:47 66.70 66.70 66.70 66.70 0.0K
16:50 66.70 66.80 66.70 66.80 0.2K
16:51 66.70 66.70 66.70 66.70 0.1K
16:52 66.70 66.70 66.70 66.70 0.0K
16:57 66.70 66.70 66.70 66.70 0.0K
16:59 66.60 66.60 66.60 66.60 0.1K
17:00 66.60 66.70 66.60 66.70 0.2K
17:01 66.70 66.70 66.70 66.70 0.0K
17:02 66.80 66.80 66.80 66.80 0.0K
17:03 66.70 66.70 66.70 66.70 0.0K
17:04 66.70 66.70 66.70 66.70 0.0K
17:06 66.60 66.60 66.60 66.60 0.2K
17:10 66.60 66.60 66.60 66.60 0.1K
17:11 66.60 66.60 66.60 66.60 0.1K
17:12 66.60 66.90 66.60 66.90 0.5K
17:14 67.00 67.00 67.00 67.00 0.0K
17:15 66.90 67.00 66.90 67.00 0.0K
17:16 67.00 67.00 66.90 66.90 1.2K
17:17 66.90 66.90 66.70 66.70 0.4K
17:19 66.60 66.60 66.60 66.60 0.2K
17:20 66.40 66.40 66.40 66.40 0.3K
17:21 66.50 66.50 66.50 66.50 0.0K
17:22 66.50 66.60 66.50 66.60 0.2K
17:23 66.50 66.50 66.20 66.20 0.3K
17:24 66.30 66.30 66.30 66.30 0.0K
17:25 66.30 66.30 66.10 66.10 0.0K
17:26 66.10 66.10 66.10 66.10 0.2K
17:27 66.00 66.20 66.00 66.20 0.1K
17:28 66.20 66.30 66.20 66.30 0.1K
17:29 66.30 66.30 66.30 66.30 0.1K
17:35 66.20 66.20 66.20 66.20 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし