Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.00 69.10 68.80 68.80 8.5K
09:01 68.80 69.70 68.80 69.70 1.2K
09:02 69.80 69.90 69.80 69.90 0.8K
09:03 69.90 69.90 69.60 69.60 0.7K
09:04 69.90 69.90 69.70 69.80 0.7K
09:05 69.80 69.80 68.90 68.90 1.0K
09:06 68.90 69.00 68.80 68.90 0.5K
09:07 68.80 69.00 68.70 68.70 0.7K
09:08 68.70 69.00 68.70 68.90 0.8K
09:09 69.00 69.00 68.00 68.00 1.2K
09:10 68.00 68.70 67.90 68.60 4.9K
09:11 68.60 68.90 68.60 68.60 0.6K
09:12 68.80 68.80 68.60 68.70 0.8K
09:13 68.80 69.20 68.80 69.20 3.0K
09:14 69.20 69.30 68.90 68.90 0.8K
09:15 69.10 69.20 68.90 69.10 0.7K
09:16 68.90 69.00 68.70 68.80 0.6K
09:17 68.80 68.80 68.70 68.80 0.4K
09:18 68.80 68.80 68.80 68.80 0.2K
09:19 68.60 68.80 68.20 68.30 1.6K
09:20 68.30 68.40 68.30 68.40 0.1K
09:21 68.50 68.50 67.80 67.90 2.4K
09:22 68.10 68.10 67.80 68.10 0.7K
09:23 68.40 68.60 68.40 68.60 0.4K
09:24 68.60 68.80 68.60 68.80 0.1K
09:25 68.80 69.80 68.80 69.80 1.9K
09:26 69.80 69.80 69.50 69.60 0.5K
09:27 69.60 70.20 69.60 70.20 2.6K
09:28 70.40 70.50 70.00 70.00 1.1K
09:29 70.10 70.10 69.90 70.00 0.6K
09:30 70.00 70.10 69.90 70.00 1.1K
09:31 70.00 70.00 70.00 70.00 0.0K
09:32 69.70 69.90 69.70 69.90 0.3K
09:33 69.80 70.10 69.80 70.10 0.4K
09:34 69.90 69.90 69.90 69.90 0.3K
09:35 69.90 69.90 69.60 69.90 0.2K
09:36 69.90 69.90 69.70 69.70 0.4K
09:37 69.90 69.90 69.80 69.80 0.2K
09:38 69.90 69.90 69.80 69.80 0.1K
09:39 69.80 69.80 69.60 69.70 0.1K
09:40 69.50 69.50 69.30 69.30 0.6K
09:41 69.50 69.50 69.40 69.40 0.2K
09:42 69.60 69.60 69.30 69.40 0.6K
09:43 69.40 69.40 69.20 69.30 0.3K
09:44 69.50 69.50 69.20 69.20 0.3K
09:45 69.20 69.30 69.20 69.30 4.4K
09:46 69.30 69.30 69.20 69.30 0.3K
09:47 69.30 69.50 69.30 69.30 0.8K
09:48 69.40 69.50 69.40 69.50 0.2K
09:49 69.70 69.90 69.70 69.90 0.3K
09:50 69.80 69.90 69.80 69.90 0.2K
09:51 69.90 69.90 69.90 69.90 0.1K
09:52 69.90 69.90 69.70 69.70 0.1K
09:53 69.80 69.80 69.80 69.80 0.1K
09:54 69.80 69.90 69.80 69.90 0.4K
09:55 69.80 69.90 69.80 69.90 0.1K
09:56 69.90 69.90 69.60 69.90 1.2K
09:57 69.90 70.00 69.90 69.90 0.1K
09:58 69.90 70.20 69.90 70.10 0.8K
09:59 70.20 70.20 70.10 70.20 0.2K
10:00 70.20 70.20 70.20 70.20 0.2K
10:01 70.00 70.20 70.00 70.20 0.2K
10:02 70.20 70.50 70.20 70.40 0.2K
10:03 70.40 70.50 70.30 70.30 0.5K
10:04 70.40 70.40 70.20 70.30 0.3K
10:05 70.10 70.30 70.10 70.30 1.7K
10:06 70.30 70.40 70.20 70.30 0.4K
10:07 70.30 70.40 70.30 70.40 0.2K
10:08 70.40 70.60 70.30 70.60 0.2K
10:09 70.60 70.60 70.40 70.50 0.6K
10:10 70.50 70.50 70.40 70.40 0.2K
10:11 70.50 70.80 70.30 70.70 1.0K
10:12 70.70 70.90 70.30 70.30 0.6K
10:13 70.20 70.40 70.20 70.40 0.9K
10:14 70.40 70.50 70.40 70.50 0.3K
10:15 70.60 70.90 70.60 70.80 0.2K
10:16 70.60 70.80 70.60 70.80 0.2K
10:17 70.80 70.90 70.80 70.80 0.6K
10:18 70.90 71.10 70.90 71.10 1.6K
10:19 71.30 71.30 71.00 71.00 1.1K
10:20 71.20 71.20 70.90 70.90 0.7K
10:21 70.90 71.00 70.90 70.90 0.2K
10:22 71.00 71.10 70.90 71.10 0.1K
10:23 71.00 71.20 71.00 71.00 0.8K
10:24 71.00 71.20 71.00 71.20 0.1K
10:25 71.20 71.20 71.10 71.20 0.3K
10:27 71.40 71.40 71.40 71.40 0.1K
10:28 71.30 71.70 71.30 71.70 0.4K
10:29 71.60 72.30 71.60 72.20 0.3K
10:30 71.60 71.70 71.30 71.30 1.1K
10:31 71.30 71.50 71.30 71.50 0.2K
10:32 71.50 71.70 71.40 71.50 0.2K
10:33 71.50 71.90 71.50 71.90 0.7K
10:34 71.90 71.90 71.50 71.60 0.3K
10:35 71.60 71.60 71.30 71.50 0.7K
10:36 71.20 71.40 71.10 71.40 0.4K
10:37 71.40 71.50 71.40 71.40 0.2K
10:38 71.70 71.70 71.30 71.30 0.2K
10:39 71.40 71.90 71.40 71.90 1.4K
10:40 71.40 71.40 71.40 71.40 0.4K
10:41 71.50 71.60 71.50 71.60 0.1K
10:42 71.60 71.60 71.60 71.60 0.0K
10:43 71.50 71.60 71.40 71.50 0.2K
10:44 71.40 71.60 71.40 71.60 0.2K
10:45 71.40 71.50 71.20 71.30 0.5K
10:46 71.30 71.30 71.30 71.30 0.1K
10:47 71.30 71.30 71.20 71.20 0.1K
10:48 71.30 71.30 71.30 71.30 0.2K
10:49 71.40 71.50 71.40 71.40 0.0K
10:50 71.60 71.60 71.50 71.50 0.1K
10:51 71.50 71.70 71.50 71.70 0.4K
10:52 71.70 71.70 71.50 71.50 0.3K
10:53 71.80 72.20 71.80 72.20 1.3K
10:54 72.30 72.30 72.00 72.10 0.4K
10:55 72.20 72.20 72.10 72.10 0.1K
10:56 72.10 72.10 72.00 72.10 0.4K
10:57 72.10 72.10 72.00 72.10 0.7K
10:58 72.10 72.30 72.10 72.30 0.4K
10:59 72.30 72.80 72.30 72.40 1.5K
11:00 72.50 72.50 72.40 72.40 0.2K
11:01 72.40 72.60 72.40 72.40 0.6K
11:02 72.60 72.60 72.50 72.50 0.1K
11:03 72.60 72.60 72.40 72.40 0.1K
11:04 72.40 72.50 72.30 72.40 0.4K
11:05 72.30 72.40 72.30 72.40 0.0K
11:06 72.50 72.50 72.10 72.10 0.7K
11:07 72.20 72.20 72.00 72.20 0.2K
11:08 72.20 72.20 72.10 72.10 0.1K
11:09 72.00 72.00 71.80 71.80 0.7K
11:10 71.90 71.90 71.80 71.80 0.0K
11:11 71.90 71.90 71.80 71.90 0.0K
11:12 71.90 72.00 71.90 72.00 0.2K
11:13 72.00 72.30 72.00 72.30 1.1K
11:14 72.10 72.30 72.10 72.30 0.0K
11:15 72.20 72.20 72.00 72.10 0.5K
11:16 72.10 72.30 72.10 72.10 0.0K
11:17 72.30 72.30 72.30 72.30 0.1K
11:18 72.30 72.30 72.00 72.20 0.8K
11:19 72.20 72.30 72.20 72.20 0.9K
11:20 72.30 72.50 72.30 72.50 0.5K
11:21 72.50 72.50 72.30 72.40 0.1K
11:22 72.30 72.50 72.30 72.50 0.2K
11:23 72.50 72.60 72.20 72.30 0.4K
11:24 72.20 72.30 72.20 72.20 0.1K
11:25 72.20 72.30 72.10 72.20 0.4K
11:26 72.00 72.00 71.70 71.70 1.7K
11:27 71.70 71.80 71.60 71.80 0.4K
11:28 71.90 71.90 71.60 71.60 0.5K
11:29 71.60 71.80 71.60 71.60 0.8K
11:30 71.60 71.60 71.50 71.50 0.1K
11:31 71.50 71.60 71.50 71.60 0.2K
11:32 71.80 71.90 71.80 71.90 0.2K
11:33 72.00 72.10 71.90 72.10 0.4K
11:34 72.00 72.10 72.00 72.10 0.0K
11:35 72.10 72.10 72.10 72.10 0.0K
11:36 72.10 72.10 71.80 71.80 0.4K
11:37 71.80 71.80 71.80 71.80 0.0K
11:38 71.90 71.90 71.80 71.90 11.9K
11:39 71.80 71.80 71.80 71.80 0.2K
11:42 71.90 72.00 71.90 72.00 0.9K
11:43 72.20 72.20 72.10 72.10 0.2K
11:44 72.10 72.10 72.10 72.10 0.3K
11:45 72.20 72.20 72.20 72.20 0.1K
11:46 72.10 72.10 72.10 72.10 0.1K
11:47 72.20 72.20 72.10 72.10 0.2K
11:48 72.20 72.30 72.10 72.10 0.4K
11:49 72.20 72.40 72.20 72.40 0.7K
11:50 72.50 72.50 72.40 72.40 0.4K
11:51 72.50 72.50 72.50 72.50 0.5K
11:52 72.50 72.60 72.50 72.60 0.3K
11:53 72.70 72.70 72.60 72.60 0.3K
11:54 72.60 72.80 72.60 72.80 0.3K
11:55 72.70 72.90 72.70 72.80 0.7K
11:56 72.90 72.90 72.90 72.90 0.1K
11:57 72.90 73.00 72.90 73.00 0.3K
11:58 73.00 73.00 73.00 73.00 0.4K
11:59 73.00 73.10 72.90 72.90 0.8K
12:00 72.70 72.80 72.70 72.80 0.6K
12:01 72.80 72.90 72.70 72.70 0.3K
12:02 72.80 72.80 72.50 72.50 0.4K
12:03 72.70 72.70 72.50 72.50 0.3K
12:04 72.50 72.60 72.50 72.60 0.2K
12:05 72.60 72.60 72.50 72.50 0.0K
12:06 72.50 72.50 72.50 72.50 0.0K
12:07 72.50 72.50 72.40 72.40 0.1K
12:08 72.50 72.60 72.50 72.60 0.1K
12:09 72.50 72.50 72.40 72.40 0.1K
12:10 72.50 72.60 72.50 72.50 0.2K
12:11 72.40 72.50 72.40 72.50 0.2K
12:12 72.50 72.50 72.50 72.50 0.0K
12:13 72.50 72.60 72.50 72.60 0.2K
12:14 72.70 72.70 72.60 72.60 0.0K
12:15 72.60 72.70 72.60 72.70 0.5K
12:16 72.80 72.80 72.70 72.70 0.1K
12:17 72.80 72.90 72.80 72.90 0.2K
12:18 73.10 73.10 72.90 73.00 0.4K
12:19 73.00 73.10 73.00 73.00 0.8K
12:20 73.00 73.00 73.00 73.00 0.2K
12:22 73.10 73.10 73.00 73.00 0.1K
12:23 73.00 73.00 73.00 73.00 0.1K
12:25 73.00 73.00 73.00 73.00 0.4K
12:26 73.00 73.10 73.00 73.00 0.2K
12:27 73.10 73.20 73.00 73.20 1.3K
12:28 73.30 73.30 73.10 73.20 0.2K
12:29 73.10 73.10 72.90 73.00 0.4K
12:30 73.00 73.00 72.90 72.90 0.2K
12:31 73.00 73.00 73.00 73.00 0.2K
12:32 73.10 73.10 73.10 73.10 0.0K
12:33 73.20 73.50 73.20 73.50 0.3K
12:34 73.40 73.40 73.00 73.00 0.4K
12:35 73.10 73.10 73.10 73.10 0.0K
12:36 73.20 73.20 73.00 73.20 0.3K
12:37 73.10 73.10 73.10 73.10 0.0K
12:38 73.20 73.20 73.10 73.10 0.1K
12:39 73.20 73.20 73.20 73.20 0.0K
12:41 73.00 73.20 73.00 73.20 0.3K
12:42 73.20 73.20 73.20 73.20 0.1K
12:43 73.20 73.20 73.20 73.20 0.1K
12:45 73.10 73.10 73.10 73.10 0.0K
12:46 73.10 73.20 73.10 73.20 0.0K
12:47 73.00 73.10 73.00 73.10 0.6K
12:48 73.00 73.00 73.00 73.00 0.0K
12:49 73.10 73.20 73.10 73.20 0.1K
12:50 73.10 73.20 73.10 73.20 0.2K
12:51 73.20 73.20 73.00 73.20 0.1K
12:52 73.10 73.10 73.10 73.10 0.0K
12:53 73.30 73.30 73.30 73.30 0.5K
12:54 73.20 73.20 73.20 73.20 0.1K
12:55 73.20 73.20 73.20 73.20 0.0K
12:56 73.30 73.30 73.30 73.30 0.0K
12:57 73.20 73.20 73.20 73.20 0.0K
12:58 73.10 73.10 73.10 73.10 0.1K
13:00 73.10 73.10 73.10 73.10 0.1K
13:01 73.10 73.10 73.10 73.10 0.0K
13:02 73.10 73.20 73.10 73.20 0.0K
13:03 73.10 73.20 73.00 73.20 0.4K
13:04 73.20 73.20 73.20 73.20 0.0K
13:05 73.20 73.20 73.20 73.20 0.0K
13:06 73.20 73.30 73.20 73.30 0.0K
13:07 73.30 73.30 73.20 73.20 0.2K
13:08 73.40 73.40 73.40 73.40 0.0K
13:09 73.20 73.20 73.20 73.20 0.1K
13:10 73.20 73.30 73.10 73.30 0.1K
13:11 73.30 73.30 73.30 73.30 0.0K
13:12 73.30 73.50 73.30 73.50 0.4K
13:13 73.30 73.30 73.30 73.30 0.0K
13:14 73.40 73.50 73.40 73.50 0.0K
13:15 73.50 73.50 73.40 73.40 0.0K
13:16 73.50 73.50 73.30 73.40 0.1K
13:17 73.60 73.80 73.60 73.80 1.5K
13:18 73.80 73.80 73.70 73.80 0.1K
13:19 73.80 73.80 73.80 73.80 0.2K
13:20 73.90 74.00 73.90 74.00 0.1K
13:21 74.00 74.20 74.00 74.10 1.1K
13:22 73.70 73.70 73.70 73.70 0.1K
13:23 73.70 74.00 73.70 74.00 0.1K
13:24 74.00 74.00 73.40 73.60 0.7K
13:25 73.60 73.70 73.60 73.70 0.0K
13:26 73.60 73.70 73.60 73.70 0.2K
13:27 73.70 73.70 73.60 73.70 0.1K
13:28 73.70 73.80 73.60 73.80 0.2K
13:29 73.80 73.80 73.60 73.80 0.1K
13:30 73.80 73.80 73.60 73.60 0.3K
13:31 73.50 73.50 73.50 73.50 0.0K
13:32 73.40 73.90 73.40 73.90 0.3K
13:33 73.70 73.80 73.70 73.80 1.0K
13:34 73.80 73.90 73.80 73.90 0.2K
13:35 74.00 74.00 73.80 73.80 0.2K
13:36 73.90 74.00 73.80 74.00 0.1K
13:37 73.80 74.00 73.80 74.00 0.1K
13:38 73.90 74.10 73.90 74.00 0.4K
13:39 74.00 74.10 73.90 74.00 0.2K
13:40 74.00 74.00 73.80 73.90 0.1K
13:41 73.80 73.80 73.80 73.80 0.2K
13:42 73.80 73.90 73.70 73.90 0.7K
13:43 74.00 74.10 74.00 74.00 1.2K
13:44 74.00 74.30 74.00 74.30 0.1K
13:45 74.00 74.20 74.00 74.20 0.1K
13:46 74.20 74.20 74.10 74.10 0.3K
13:47 74.10 74.30 74.10 74.30 0.3K
13:48 74.30 74.40 74.30 74.40 0.2K
13:49 74.40 74.60 74.30 74.60 1.7K
13:50 74.50 74.60 74.50 74.60 0.0K
13:51 74.50 74.60 74.50 74.60 0.1K
13:52 74.50 74.60 74.50 74.60 0.1K
13:53 74.60 74.70 74.50 74.70 0.3K
13:54 74.70 74.80 74.70 74.80 0.1K
13:55 74.80 75.00 74.80 74.80 1.9K
13:57 74.90 74.90 74.90 74.90 0.1K
13:58 74.80 74.90 74.80 74.90 0.4K
13:59 75.00 75.00 74.90 74.90 0.1K
14:00 74.70 74.70 74.70 74.70 0.1K
14:01 74.70 74.90 74.70 74.90 0.2K
14:02 74.90 75.00 74.70 74.80 0.5K
14:03 74.90 74.90 74.90 74.90 0.2K
14:04 74.90 74.90 74.90 74.90 0.1K
14:05 75.00 75.00 74.90 74.90 0.4K
14:06 75.00 75.00 75.00 75.00 0.0K
14:07 75.00 75.10 74.90 75.00 0.7K
14:08 75.00 75.00 74.90 74.90 0.2K
14:09 75.00 75.00 74.80 74.80 0.8K
14:10 75.00 75.00 75.00 75.00 0.0K
14:11 74.70 74.90 74.70 74.90 0.4K
14:12 74.90 75.00 74.90 75.00 0.1K
14:13 74.70 74.70 74.70 74.70 0.1K
14:15 74.70 74.90 74.70 74.70 0.0K
14:16 74.70 74.70 74.60 74.70 0.1K
14:17 74.80 74.80 74.70 74.70 0.1K
14:18 74.70 74.80 74.60 74.60 1.8K
14:19 74.80 74.90 74.80 74.90 0.6K
14:20 74.40 74.40 74.20 74.40 1.0K
14:21 73.60 73.60 73.40 73.40 1.9K
14:22 73.40 73.40 73.30 73.40 0.3K
14:23 73.50 73.70 73.50 73.70 0.4K
14:24 73.80 73.90 73.70 73.70 0.3K
14:25 73.90 73.90 73.80 73.80 0.1K
14:26 73.70 73.70 73.70 73.70 0.1K
14:27 74.00 74.00 74.00 74.00 0.1K
14:28 73.90 74.00 73.80 73.80 0.1K
14:29 74.00 74.00 73.80 73.80 0.2K
14:30 73.70 73.80 73.70 73.70 0.1K
14:31 73.70 73.80 73.60 73.60 0.6K
14:32 73.70 73.90 73.70 73.90 0.2K
14:33 73.90 74.00 73.90 74.00 0.1K
14:34 74.00 74.00 73.90 74.00 0.1K
14:35 73.70 73.70 73.40 73.40 0.3K
14:36 73.50 73.50 73.20 73.20 0.2K
14:37 73.00 73.00 73.00 73.00 2.5K
14:38 72.80 72.80 72.80 72.80 0.1K
14:39 72.90 73.00 72.80 72.80 0.7K
14:41 72.80 72.90 72.80 72.90 0.1K
14:42 72.90 73.40 72.80 73.40 0.3K
14:43 73.20 73.20 72.90 72.90 0.6K
14:44 72.90 73.10 72.80 72.80 0.3K
14:45 72.50 72.70 72.50 72.50 0.2K
14:46 72.70 72.70 72.40 72.40 0.7K
14:47 72.60 72.60 72.60 72.60 0.3K
14:48 72.60 72.60 72.40 72.40 0.2K
14:49 72.40 72.50 72.40 72.50 0.1K
14:50 72.40 72.60 72.40 72.60 0.2K
14:51 72.50 72.60 72.40 72.40 0.4K
14:52 72.40 72.70 72.40 72.70 0.6K
14:53 72.50 72.50 72.40 72.40 0.3K
14:54 72.20 72.20 72.20 72.20 0.4K
14:55 72.20 72.20 72.20 72.20 0.1K
14:56 72.20 72.20 72.20 72.20 0.1K
14:57 72.20 72.20 72.10 72.10 0.2K
14:58 72.10 72.10 71.60 71.60 1.2K
14:59 71.80 71.80 71.60 71.60 0.3K
15:00 71.60 71.60 70.30 70.30 7.4K
15:01 70.60 70.60 70.40 70.60 3.4K
15:02 70.70 70.70 70.10 70.30 1.1K
15:03 70.30 70.60 70.20 70.60 0.8K
15:04 70.40 70.40 69.60 69.90 3.1K
15:05 69.90 70.20 69.90 70.20 2.0K
15:06 70.40 70.50 70.40 70.50 0.2K
15:07 70.50 70.60 70.50 70.60 0.6K
15:08 70.50 70.80 70.50 70.80 1.5K
15:09 70.90 70.90 70.40 70.40 0.3K
15:10 70.40 70.60 70.20 70.50 0.3K
15:11 70.50 70.50 70.30 70.50 0.4K
15:12 70.50 70.50 70.00 70.10 0.5K
15:13 69.90 69.90 69.90 69.90 0.5K
15:14 69.90 69.90 69.30 69.30 0.6K
15:15 69.30 69.30 69.10 69.20 1.2K
15:16 69.10 69.10 68.70 68.80 1.0K
15:17 68.70 68.70 68.30 68.30 1.1K
15:18 68.20 68.30 68.20 68.30 0.3K
15:19 68.30 68.30 68.10 68.10 0.7K
15:20 67.70 67.90 67.70 67.90 2.3K
15:21 67.90 67.90 67.80 67.90 0.0K
15:22 67.90 68.10 67.90 68.10 0.3K
15:23 68.10 68.20 68.00 68.10 1.0K
15:24 68.20 68.60 68.20 68.50 1.5K
15:25 68.30 68.50 68.10 68.50 0.5K
15:26 68.80 69.00 68.80 69.00 0.3K
15:27 69.00 69.50 69.00 69.50 0.5K
15:28 69.50 69.60 68.90 69.60 0.8K
15:29 69.40 69.40 68.80 68.80 1.3K
15:30 68.80 68.80 68.80 68.80 0.1K
15:31 68.80 68.80 68.30 68.30 0.8K
15:32 68.50 68.50 68.20 68.50 0.1K
15:33 68.30 68.50 68.30 68.50 0.2K
15:34 68.40 68.40 68.10 68.10 0.5K
15:35 68.10 68.10 67.20 67.40 2.2K
15:36 67.20 68.00 67.20 68.00 0.4K
15:37 67.90 67.90 67.90 67.90 0.0K
15:38 67.70 67.80 67.60 67.70 0.7K
15:39 67.80 67.90 67.70 67.70 0.3K
15:40 67.60 67.60 67.20 67.20 1.1K
15:41 67.10 67.10 66.60 66.60 1.7K
15:42 66.60 67.00 66.60 66.60 1.1K
15:43 66.70 66.70 66.40 66.70 0.5K
15:44 66.30 66.40 66.20 66.20 1.2K
15:45 66.30 66.50 66.30 66.30 0.6K
15:46 66.20 66.20 66.00 66.10 2.0K
15:47 66.20 66.20 65.70 65.70 0.7K
15:48 65.80 65.80 65.50 65.50 0.4K
15:49 65.20 65.70 65.20 65.30 0.9K
15:50 65.20 65.50 65.10 65.20 1.4K
15:51 65.30 65.70 65.30 65.60 0.3K
15:52 65.60 65.60 65.40 65.60 0.6K
15:53 65.60 65.70 65.50 65.60 0.3K
15:54 65.50 66.00 65.50 66.00 0.4K
15:55 66.00 66.40 66.00 66.40 1.2K
15:56 66.40 66.50 66.20 66.50 0.9K
15:57 66.10 66.10 65.80 65.80 1.4K
15:58 66.00 66.10 66.00 66.10 0.2K
15:59 66.10 66.20 66.00 66.00 0.1K
16:00 65.80 65.80 65.60 65.70 1.3K
16:01 65.70 65.70 65.60 65.60 0.2K
16:02 65.70 66.00 65.60 66.00 0.3K
16:03 66.00 66.00 66.00 66.00 0.0K
16:04 66.00 66.10 65.60 65.60 1.3K
16:05 65.30 65.50 65.20 65.40 1.1K
16:06 65.40 65.50 65.10 65.20 1.8K
16:07 65.20 65.20 65.10 65.10 0.4K
16:08 65.20 65.30 65.20 65.30 0.2K
16:09 65.30 65.40 65.20 65.40 0.3K
16:10 65.40 65.50 65.40 65.50 0.0K
16:11 65.30 66.10 65.30 65.60 1.5K
16:12 65.60 65.70 65.40 65.70 0.9K
16:13 65.70 65.80 65.60 65.70 0.7K
16:14 65.70 65.70 65.50 65.50 0.6K
16:15 65.60 65.70 65.50 65.70 0.3K
16:16 65.60 65.70 65.60 65.60 0.6K
16:17 65.20 65.30 65.20 65.20 0.8K
16:18 65.30 65.30 65.10 65.10 0.2K
16:19 65.10 65.40 65.10 65.30 0.4K
16:20 65.50 65.50 65.30 65.40 0.1K
16:21 65.40 65.40 65.30 65.30 0.0K
16:22 65.30 65.50 65.30 65.50 0.1K
16:23 65.50 65.50 64.80 64.80 1.0K
16:24 64.80 65.20 64.80 65.20 0.1K
16:25 65.20 65.20 65.10 65.10 0.1K
16:26 65.20 65.40 65.00 65.00 0.6K
16:27 65.00 65.30 64.90 65.30 0.2K
16:28 65.10 65.30 65.10 65.20 0.3K
16:29 65.40 65.40 64.80 64.90 2.2K
16:30 64.90 65.00 64.90 65.00 0.1K
16:31 64.80 64.90 64.80 64.90 0.2K
16:32 64.80 64.80 64.80 64.80 0.1K
16:33 64.80 65.00 64.80 65.00 0.2K
16:34 65.00 65.10 64.90 64.90 0.3K
16:35 65.00 65.00 64.80 64.80 0.1K
16:36 64.90 65.00 64.90 65.00 0.2K
16:37 64.90 65.10 64.90 64.90 0.4K
16:38 65.00 65.00 64.90 64.90 0.1K
16:39 64.90 64.90 64.80 64.90 0.3K
16:40 64.80 65.00 64.80 64.90 0.4K
16:41 64.40 64.70 64.30 64.70 3.7K
16:42 64.70 64.70 64.70 64.70 0.0K
16:43 64.60 64.60 64.60 64.60 0.1K
16:44 64.60 65.10 64.60 65.10 0.7K
16:45 64.70 64.70 64.30 64.30 0.8K
16:46 64.60 64.90 64.60 64.90 0.2K
16:47 64.80 65.00 64.80 65.00 0.3K
16:48 64.90 65.00 64.80 65.00 0.2K
16:49 64.90 64.90 64.80 64.80 0.3K
16:50 64.60 64.70 64.60 64.70 0.1K
16:51 64.80 64.80 64.60 64.60 0.1K
16:52 64.60 64.60 64.60 64.60 0.2K
16:53 64.50 64.50 64.50 64.50 0.0K
16:54 64.50 64.60 64.40 64.40 0.2K
16:55 64.60 64.60 64.60 64.60 0.0K
16:56 64.60 64.60 64.40 64.60 0.2K
16:57 64.50 64.80 64.50 64.80 0.2K
16:59 64.90 64.90 64.60 64.90 0.3K
17:00 64.70 64.90 64.70 64.90 0.0K
17:01 64.90 64.90 64.90 64.90 0.0K
17:02 64.90 64.90 64.80 64.80 0.2K
17:03 64.90 64.90 64.70 64.80 0.3K
17:04 64.70 64.90 64.70 64.90 0.0K
17:05 65.00 65.10 65.00 65.10 0.1K
17:06 65.50 65.60 65.50 65.60 0.1K
17:07 65.30 65.30 65.20 65.30 0.2K
17:08 65.10 65.20 65.10 65.10 0.2K
17:09 64.90 65.10 64.90 64.90 1.2K
17:10 64.90 65.20 64.90 65.20 0.3K
17:11 65.20 65.40 65.20 65.30 0.4K
17:12 65.30 65.30 65.20 65.20 0.1K
17:13 65.20 65.20 64.70 64.80 1.4K
17:14 64.80 64.80 64.80 64.80 0.0K
17:15 64.80 65.00 64.70 64.70 0.4K
17:16 64.60 64.80 64.60 64.80 0.0K
17:17 64.90 65.10 64.80 65.10 1.1K
17:18 64.80 64.80 64.80 64.80 0.2K
17:19 64.90 64.90 64.90 64.90 0.3K
17:20 64.80 65.00 64.70 64.70 0.2K
17:21 65.00 65.00 64.70 64.90 0.6K
17:22 64.70 65.00 64.60 64.90 1.3K
17:23 64.80 64.80 64.60 64.60 0.1K
17:24 64.60 64.60 64.40 64.60 0.4K
17:25 64.60 64.90 64.60 64.90 0.3K
17:26 64.80 65.10 64.80 65.10 0.3K
17:27 65.30 65.30 65.00 65.20 1.0K
17:28 65.00 65.20 64.90 65.20 0.2K
17:29 65.20 65.20 64.90 65.20 0.4K
17:35 64.90 64.90 64.90 64.90 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし