Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.40 63.80 63.40 63.80 10.8K
09:01 63.90 63.90 63.40 63.40 0.8K
09:02 63.70 63.80 63.70 63.80 0.1K
09:03 64.00 64.10 64.00 64.10 1.1K
09:04 64.10 64.20 63.90 64.20 0.4K
09:05 64.20 64.20 63.50 63.50 0.4K
09:06 63.40 63.80 63.40 63.80 0.4K
09:07 63.70 63.70 63.40 63.40 0.5K
09:08 63.50 63.50 63.50 63.50 0.2K
09:09 63.50 63.50 63.40 63.40 0.2K
09:10 63.00 63.10 63.00 63.10 0.6K
09:11 63.10 63.10 63.00 63.10 0.2K
09:13 63.00 63.00 63.00 63.00 0.1K
09:14 63.00 63.00 63.00 63.00 0.1K
09:15 62.80 62.80 62.60 62.60 0.2K
09:16 62.60 62.80 62.60 62.80 0.2K
09:17 62.80 63.10 62.80 63.10 0.1K
09:18 63.00 63.50 63.00 63.50 1.2K
09:19 63.60 63.60 63.60 63.60 0.0K
09:20 63.70 63.70 63.60 63.60 0.2K
09:21 63.70 63.80 63.70 63.80 0.8K
09:22 63.80 63.80 63.80 63.80 0.1K
09:23 63.70 63.70 63.70 63.70 0.0K
09:24 63.70 63.70 63.60 63.70 0.2K
09:25 63.70 63.70 63.70 63.70 0.0K
09:26 63.70 63.70 63.60 63.60 0.1K
09:27 63.60 63.70 63.60 63.70 0.1K
09:28 63.70 63.80 63.70 63.80 0.9K
09:29 64.00 64.00 63.70 63.70 0.1K
09:30 63.60 63.70 63.60 63.70 0.0K
09:31 63.70 63.70 63.70 63.70 0.0K
09:32 63.70 63.90 63.70 63.90 0.3K
09:33 63.90 64.00 63.90 64.00 0.1K
09:34 64.00 64.00 64.00 64.00 0.4K
09:36 63.90 64.00 63.90 64.00 0.2K
09:37 63.90 63.90 63.90 63.90 0.1K
09:38 63.90 63.90 63.80 63.90 0.3K
09:40 63.70 63.90 63.70 63.90 0.1K
09:41 63.90 63.90 63.90 63.90 0.0K
09:42 63.90 63.90 63.90 63.90 0.0K
09:43 63.90 63.90 63.90 63.90 0.0K
09:44 63.90 63.90 63.90 63.90 0.0K
09:45 63.90 64.20 63.90 64.20 1.2K
09:46 64.30 64.30 64.30 64.30 0.0K
09:47 64.30 64.30 64.10 64.10 0.2K
09:48 64.10 64.10 64.10 64.10 0.1K
09:49 64.20 64.20 64.20 64.20 0.1K
09:50 64.30 64.30 64.30 64.30 0.1K
09:51 64.30 64.30 64.30 64.30 0.0K
09:52 64.30 64.40 64.30 64.40 1.2K
09:53 64.50 64.50 64.50 64.50 0.3K
09:54 64.60 64.60 64.60 64.60 0.1K
09:55 64.60 64.70 64.60 64.60 0.1K
09:56 64.40 64.50 64.30 64.40 0.3K
09:57 64.40 64.50 64.40 64.50 0.1K
09:58 64.50 64.50 64.50 64.50 0.1K
10:00 64.60 64.60 64.50 64.50 0.0K
10:01 64.60 64.70 64.60 64.70 0.1K
10:02 64.70 64.70 64.60 64.70 0.6K
10:03 64.80 64.80 64.80 64.80 0.1K
10:04 64.80 64.80 64.80 64.80 0.5K
10:05 64.90 64.90 64.80 64.80 0.0K
10:06 64.90 65.00 64.80 65.00 0.2K
10:07 64.90 64.90 64.90 64.90 0.1K
10:08 65.00 65.00 64.90 65.00 0.2K
10:09 65.00 65.00 65.00 65.00 0.0K
10:10 64.90 64.90 64.90 64.90 0.0K
10:11 65.00 65.00 65.00 65.00 0.7K
10:12 65.00 65.00 65.00 65.00 0.1K
10:13 64.80 64.80 64.80 64.80 0.3K
10:14 64.90 64.90 64.80 64.80 0.2K
10:15 64.80 64.80 64.80 64.80 0.2K
10:16 64.80 65.20 64.80 65.20 3.5K
10:17 65.00 65.00 64.90 65.00 0.6K
10:18 65.00 65.00 65.00 65.00 0.0K
10:19 65.00 65.10 64.60 64.90 1.1K
10:20 64.70 64.70 64.50 64.50 0.1K
10:21 64.60 64.60 64.60 64.60 0.1K
10:22 64.70 64.70 64.70 64.70 0.3K
10:23 64.80 64.80 64.70 64.70 0.0K
10:24 64.80 64.90 64.50 64.50 1.1K
10:25 64.50 64.60 64.50 64.60 0.1K
10:26 64.60 64.70 64.60 64.70 0.2K
10:27 64.70 64.70 64.60 64.60 0.0K
10:28 64.60 64.60 64.60 64.60 0.0K
10:29 64.70 64.70 64.70 64.70 0.0K
10:30 64.70 64.70 64.50 64.70 0.0K
10:31 64.60 64.60 64.60 64.60 0.0K
10:32 64.60 64.70 64.60 64.70 0.2K
10:33 64.70 64.80 64.60 64.80 0.3K
10:34 64.50 64.50 64.40 64.40 0.1K
10:35 64.60 64.60 64.40 64.40 0.0K
10:36 64.60 64.60 64.50 64.50 0.0K
10:37 64.50 64.60 64.50 64.60 0.1K
10:38 64.50 64.50 64.50 64.50 0.3K
10:39 64.50 64.50 64.50 64.50 1.0K
10:42 64.60 64.60 64.50 64.50 0.1K
10:43 64.60 64.60 64.60 64.60 0.0K
10:44 64.70 64.70 64.50 64.50 0.0K
10:45 64.70 64.70 64.70 64.70 0.1K
10:48 64.70 64.70 64.70 64.70 0.1K
10:50 64.70 64.70 64.70 64.70 0.0K
10:51 64.80 64.80 64.80 64.80 0.1K
10:52 64.80 64.80 64.80 64.80 0.0K
10:53 65.10 65.10 65.10 65.10 0.6K
10:54 65.10 65.10 65.00 65.00 0.7K
10:55 65.20 65.30 65.20 65.30 0.3K
10:56 65.40 65.40 65.40 65.40 0.0K
10:57 65.40 65.40 65.30 65.30 0.1K
10:58 65.50 65.50 65.50 65.50 0.5K
11:00 65.60 65.60 65.60 65.60 0.0K
11:01 65.60 65.90 65.60 65.90 1.7K
11:02 65.90 65.90 65.80 65.80 0.1K
11:03 65.70 66.00 65.70 65.90 1.0K
11:04 65.90 66.00 65.90 66.00 0.5K
11:05 65.90 66.00 65.90 65.90 0.4K
11:06 65.90 65.90 65.90 65.90 0.6K
11:07 65.90 65.90 65.80 65.90 0.8K
11:08 65.80 65.90 65.80 65.90 0.1K
11:09 65.80 65.80 65.70 65.70 0.3K
11:10 65.80 65.80 65.80 65.80 0.4K
11:11 65.80 65.80 65.70 65.70 0.1K
11:13 65.80 65.80 65.80 65.80 0.2K
11:14 65.80 65.80 65.80 65.80 0.1K
11:15 65.80 65.80 65.80 65.80 0.0K
11:16 65.70 65.80 65.70 65.80 0.0K
11:17 65.80 65.80 65.80 65.80 0.3K
11:18 65.90 66.00 65.90 66.00 0.6K
11:19 66.00 66.00 66.00 66.00 0.0K
11:20 65.80 66.10 65.80 66.10 0.6K
11:21 66.10 66.50 66.10 66.20 0.6K
11:22 66.40 66.40 66.40 66.40 0.4K
11:23 66.20 66.30 66.20 66.30 0.7K
11:24 66.40 66.40 66.40 66.40 0.0K
11:25 66.40 66.50 66.40 66.40 0.2K
11:26 66.50 66.50 66.40 66.40 0.2K
11:27 66.40 66.50 66.40 66.50 0.2K
11:28 66.50 66.50 66.50 66.50 0.0K
11:29 66.50 66.50 66.50 66.50 0.2K
11:30 66.50 66.50 66.30 66.50 0.4K
11:31 66.50 66.50 66.30 66.30 0.0K
11:32 66.40 66.40 66.30 66.40 0.1K
11:33 66.40 66.40 66.40 66.40 0.1K
11:34 66.20 66.20 66.20 66.20 0.4K
11:35 66.10 66.10 66.00 66.00 0.6K
11:36 66.00 66.10 66.00 66.00 0.3K
11:37 66.20 66.30 66.20 66.30 0.0K
11:38 66.30 66.30 66.20 66.20 0.1K
11:39 66.30 66.30 66.30 66.30 0.1K
11:40 66.30 66.30 66.20 66.30 0.2K
11:41 66.10 66.10 66.10 66.10 0.0K
11:42 66.20 66.20 66.20 66.20 0.0K
11:43 66.20 66.20 66.00 66.00 0.3K
11:44 66.00 66.00 66.00 66.00 0.0K
11:45 65.80 66.00 65.80 66.00 0.5K
11:47 65.90 65.90 65.70 65.70 0.2K
11:48 65.70 65.80 65.70 65.80 0.2K
11:49 65.80 65.80 65.80 65.80 0.1K
11:50 65.90 65.90 65.80 65.80 0.0K
11:51 65.70 65.70 65.60 65.60 0.1K
11:52 65.70 65.70 65.70 65.70 0.0K
11:53 65.80 65.80 65.80 65.80 0.6K
11:54 65.60 65.80 65.60 65.80 0.1K
11:56 65.80 65.80 65.70 65.80 0.0K
11:57 65.90 65.90 65.80 65.80 0.1K
11:58 65.90 65.90 65.90 65.90 0.0K
11:59 65.90 65.90 65.70 65.70 0.2K
12:00 65.50 65.90 65.50 65.90 2.3K
12:01 65.70 65.70 65.70 65.70 0.0K
12:03 65.60 65.60 65.60 65.60 0.0K
12:05 65.50 65.80 65.50 65.70 0.3K
12:06 65.80 65.80 65.80 65.80 0.0K
12:08 65.90 66.00 65.90 66.00 0.2K
12:09 65.90 65.90 65.90 65.90 0.1K
12:10 66.10 66.10 65.90 66.10 0.1K
12:11 66.20 66.20 65.90 65.90 0.2K
12:12 66.10 66.10 66.10 66.10 0.0K
12:14 66.20 66.20 66.20 66.20 0.0K
12:15 66.20 66.20 66.00 66.00 0.1K
12:16 66.10 66.10 66.10 66.10 0.0K
12:17 66.10 66.10 66.10 66.10 0.0K
12:18 66.10 66.10 66.10 66.10 0.1K
12:20 66.10 66.10 66.00 66.00 0.1K
12:21 66.10 66.10 66.10 66.10 0.0K
12:23 66.30 66.30 66.30 66.30 0.4K
12:24 66.20 66.20 66.20 66.20 0.1K
12:26 66.20 66.20 66.00 66.00 0.0K
12:29 66.20 66.20 66.00 66.00 0.1K
12:31 66.10 66.10 66.10 66.10 0.0K
12:32 66.20 66.20 66.20 66.20 0.0K
12:33 66.20 66.20 66.20 66.20 0.0K
12:34 66.20 66.20 66.20 66.20 0.0K
12:35 66.20 66.30 66.20 66.30 0.9K
12:36 66.30 66.30 66.30 66.30 0.0K
12:37 66.30 66.30 66.00 66.00 0.3K
12:38 66.20 66.20 66.10 66.20 0.1K
12:39 66.10 66.20 66.10 66.20 0.0K
12:40 66.10 66.20 66.10 66.20 0.1K
12:41 66.00 66.30 66.00 66.30 0.1K
12:43 66.30 66.30 66.10 66.10 0.0K
12:44 66.10 66.10 65.90 65.90 0.2K
12:45 65.90 65.90 65.90 65.90 0.0K
12:47 66.00 66.00 66.00 66.00 0.0K
12:48 65.90 65.90 65.90 65.90 0.0K
12:51 65.80 66.00 65.80 66.00 0.1K
12:52 66.10 66.10 66.10 66.10 0.1K
12:54 66.10 66.10 65.90 65.90 0.0K
12:55 66.00 66.00 66.00 66.00 0.0K
12:58 66.10 66.10 66.10 66.10 0.0K
12:59 65.90 66.10 65.90 66.10 0.0K
13:00 66.00 66.10 66.00 66.10 0.1K
13:01 65.90 65.90 65.90 65.90 0.0K
13:02 66.10 66.10 66.10 66.10 0.1K
13:03 66.00 66.00 66.00 66.00 0.1K
13:06 66.20 66.20 66.20 66.20 0.0K
13:07 66.20 66.20 66.20 66.20 0.0K
13:08 66.30 66.30 66.30 66.30 0.0K
13:09 66.30 66.30 66.20 66.20 0.1K
13:11 66.40 66.40 66.40 66.40 0.0K
13:13 66.40 66.40 66.00 66.00 0.3K
13:16 66.20 66.20 66.20 66.20 0.0K
13:18 66.20 66.20 66.20 66.20 0.0K
13:19 66.30 66.30 66.30 66.30 0.2K
13:20 66.30 66.30 66.30 66.30 0.0K
13:21 66.30 66.40 66.30 66.40 0.5K
13:23 66.40 66.40 66.40 66.40 0.0K
13:25 66.20 66.20 66.20 66.20 0.2K
13:26 66.20 66.20 66.20 66.20 0.1K
13:27 66.40 66.40 66.40 66.40 0.0K
13:29 66.30 66.30 66.30 66.30 0.0K
13:30 66.30 66.40 66.30 66.40 0.1K
13:31 66.30 66.30 66.30 66.30 0.1K
13:32 66.20 66.20 66.20 66.20 0.1K
13:34 66.10 66.30 66.10 66.30 0.0K
13:37 66.20 66.20 66.20 66.20 0.0K
13:38 66.20 66.20 66.20 66.20 0.1K
13:39 66.10 66.10 65.90 65.90 0.5K
13:41 65.90 65.90 65.90 65.90 0.0K
13:43 65.80 65.80 65.80 65.80 0.0K
13:45 65.80 65.90 65.80 65.90 0.2K
13:47 65.80 66.00 65.80 66.00 0.1K
13:48 66.00 66.00 65.90 66.00 0.2K
13:49 66.10 66.10 65.90 65.90 0.2K
13:52 65.80 65.80 65.70 65.70 0.2K
13:53 65.80 65.80 65.80 65.80 0.0K
13:55 65.80 65.80 65.80 65.80 0.0K
13:56 65.80 65.80 65.80 65.80 0.0K
13:58 65.60 65.60 65.60 65.60 0.8K
13:59 65.50 65.50 65.50 65.50 0.4K
14:00 65.50 65.50 65.50 65.50 0.1K
14:01 65.50 65.50 65.50 65.50 0.0K
14:02 66.00 66.00 66.00 66.00 1.6K
14:04 66.10 66.10 65.80 65.80 0.0K
14:06 65.90 65.90 65.90 65.90 0.0K
14:07 65.90 65.90 65.90 65.90 0.1K
14:08 66.00 66.00 66.00 66.00 0.2K
14:10 66.20 66.20 66.20 66.20 0.1K
14:11 66.00 66.00 66.00 66.00 0.0K
14:14 66.10 66.10 66.10 66.10 0.1K
14:15 66.20 66.20 66.20 66.20 0.0K
14:16 66.10 66.20 66.10 66.20 0.1K
14:17 66.20 66.20 66.20 66.20 0.0K
14:18 66.10 66.10 66.10 66.10 0.0K
14:20 66.00 66.10 66.00 66.10 0.1K
14:21 66.10 66.10 66.10 66.10 0.0K
14:22 66.10 66.10 66.10 66.10 0.3K
14:23 66.00 66.00 66.00 66.00 0.2K
14:24 66.20 66.20 66.20 66.20 0.0K
14:28 66.20 66.20 66.20 66.20 0.0K
14:30 66.20 66.30 66.20 66.20 0.2K
14:31 66.10 66.10 65.90 65.90 0.7K
14:32 66.10 66.10 66.10 66.10 0.0K
14:33 66.30 66.30 66.30 66.30 0.2K
14:34 66.10 66.10 66.10 66.10 0.0K
14:35 66.20 66.20 66.20 66.20 0.0K
14:38 66.00 66.20 66.00 66.20 0.3K
14:40 66.30 66.30 66.30 66.30 0.0K
14:41 66.10 66.20 66.10 66.20 0.7K
14:42 66.00 66.10 66.00 66.00 0.1K
14:43 66.00 66.00 66.00 66.00 0.2K
14:45 66.10 66.10 66.10 66.10 0.0K
14:46 66.00 66.00 66.00 66.00 1.1K
14:49 66.10 66.10 66.10 66.10 0.0K
14:51 66.10 66.10 66.10 66.10 0.1K
14:52 66.10 66.10 66.10 66.10 0.1K
14:53 66.10 66.10 66.10 66.10 0.0K
14:54 66.00 66.00 66.00 66.00 0.0K
14:56 66.10 66.30 66.10 66.30 0.7K
14:57 66.20 66.20 66.20 66.20 0.0K
14:59 66.10 66.30 66.10 66.30 0.0K
15:00 66.30 66.30 66.10 66.10 0.1K
15:02 66.20 66.20 66.20 66.20 6.9K
15:05 66.10 66.10 66.10 66.10 0.1K
15:06 66.10 66.10 66.10 66.10 0.0K
15:07 66.10 66.10 66.10 66.10 0.2K
15:08 66.10 66.20 66.10 66.20 1.2K
15:09 66.20 66.20 66.20 66.20 0.3K
15:10 66.10 66.20 66.10 66.20 0.0K
15:11 66.20 66.20 66.20 66.20 0.0K
15:12 66.10 66.10 66.00 66.00 0.7K
15:14 66.00 66.00 66.00 66.00 0.0K
15:15 65.90 65.90 65.90 65.90 0.1K
15:17 65.80 65.80 65.80 65.80 0.0K
15:18 65.90 65.90 65.90 65.90 0.1K
15:19 65.90 65.90 65.90 65.90 0.0K
15:21 65.80 65.90 65.80 65.90 0.0K
15:22 65.90 65.90 65.90 65.90 0.0K
15:25 65.90 65.90 65.90 65.90 0.0K
15:28 66.00 66.00 66.00 66.00 0.1K
15:29 66.00 66.00 66.00 66.00 0.2K
15:30 65.90 66.00 65.90 66.00 0.0K
15:34 66.00 66.00 66.00 66.00 0.3K
15:36 65.70 65.70 65.70 65.70 0.5K
15:37 65.60 65.80 65.60 65.80 0.5K
15:38 65.80 65.80 65.70 65.80 0.2K
15:39 65.80 65.80 65.80 65.80 0.2K
15:40 65.90 65.90 65.90 65.90 0.1K
15:42 66.00 66.00 65.80 65.80 0.1K
15:43 65.90 65.90 65.90 65.90 0.0K
15:45 66.00 66.00 65.80 65.80 0.5K
15:50 65.80 65.80 65.70 65.70 0.0K
15:51 65.70 65.70 65.60 65.60 0.3K
15:52 65.50 65.50 65.50 65.50 0.7K
15:54 65.50 65.50 65.50 65.50 0.0K
15:55 65.50 65.50 65.50 65.50 0.2K
15:56 65.50 65.50 65.50 65.50 0.2K
15:57 65.50 65.50 65.50 65.50 0.0K
15:58 65.60 65.60 65.60 65.60 0.0K
16:01 65.40 65.40 65.40 65.40 0.2K
16:03 65.40 65.40 65.40 65.40 0.1K
16:04 65.40 65.40 65.40 65.40 0.0K
16:09 65.40 65.40 65.40 65.40 0.1K
16:11 65.40 65.40 65.40 65.40 0.1K
16:13 65.70 65.70 65.70 65.70 0.0K
16:16 65.70 65.70 65.70 65.70 0.0K
16:17 65.70 65.70 65.60 65.60 0.2K
16:18 65.70 65.70 65.70 65.70 0.0K
16:19 65.70 65.70 65.70 65.70 0.0K
16:21 65.70 65.70 65.70 65.70 0.1K
16:22 65.70 65.70 65.70 65.70 0.1K
16:24 65.80 65.80 65.60 65.60 0.0K
16:26 65.80 65.80 65.80 65.80 0.1K
16:27 65.80 65.80 65.80 65.80 0.0K
16:29 65.90 65.90 65.90 65.90 0.3K
16:30 65.70 65.70 65.70 65.70 0.0K
16:31 65.90 65.90 65.90 65.90 0.0K
16:33 65.90 65.90 65.80 65.80 0.9K
16:34 65.80 65.80 65.80 65.80 0.2K
16:35 66.00 66.00 65.90 65.90 0.1K
16:36 66.30 66.30 66.30 66.30 0.5K
16:38 66.10 66.10 66.10 66.10 0.1K
16:39 66.10 66.10 66.10 66.10 0.0K
16:40 66.20 66.20 66.20 66.20 0.0K
16:41 66.20 66.20 66.20 66.20 0.0K
16:43 66.00 66.20 66.00 66.20 0.2K
16:44 66.20 66.20 66.20 66.20 0.0K
16:45 66.10 66.20 66.10 66.20 0.1K
16:46 66.20 66.20 66.20 66.20 0.0K
16:47 66.20 66.20 66.00 66.00 3.1K
16:48 66.10 66.10 66.10 66.10 0.0K
16:49 66.30 66.30 66.30 66.30 0.0K
16:50 66.30 66.30 66.20 66.20 1.3K
16:51 66.40 66.40 66.40 66.40 0.1K
16:52 66.40 66.40 66.40 66.40 0.1K
16:53 66.50 66.60 66.50 66.60 0.2K
16:54 66.60 66.70 66.60 66.70 0.2K
16:55 66.70 66.70 66.60 66.60 0.4K
16:56 66.80 66.80 66.80 66.80 0.2K
16:57 66.80 66.80 66.80 66.80 0.2K
16:58 66.80 67.00 66.80 66.80 0.4K
17:00 66.80 66.80 66.70 66.70 0.2K
17:01 66.60 66.60 66.60 66.60 0.0K
17:02 66.60 66.60 66.60 66.60 0.0K
17:03 66.60 66.60 66.60 66.60 0.0K
17:04 66.60 66.70 66.60 66.70 0.1K
17:06 66.70 66.70 66.70 66.70 0.0K
17:07 66.70 66.70 66.70 66.70 0.1K
17:08 66.60 66.70 66.60 66.70 0.1K
17:09 66.70 66.70 66.60 66.60 0.1K
17:10 66.70 66.90 66.60 66.60 0.6K
17:12 66.80 66.80 66.80 66.80 0.0K
17:13 66.80 66.80 66.80 66.80 0.1K
17:14 66.80 66.80 66.80 66.80 0.1K
17:15 66.80 66.90 66.80 66.80 0.8K
17:16 66.90 67.00 66.90 67.00 0.5K
17:17 67.00 67.00 66.80 67.00 0.1K
17:18 67.00 67.00 66.90 66.90 0.1K
17:19 66.90 67.00 66.80 67.00 0.1K
17:20 66.80 66.80 66.80 66.80 0.3K
17:21 66.90 66.90 66.80 66.80 0.1K
17:23 66.80 66.80 66.80 66.80 0.1K
17:24 66.90 66.90 66.90 66.90 0.1K
17:26 66.80 66.80 66.80 66.80 0.0K
17:27 66.70 66.70 66.60 66.60 0.0K
17:28 66.60 66.90 66.60 66.90 0.3K
17:29 67.00 67.00 67.00 67.00 0.1K
17:35 67.30 67.30 67.30 67.30 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし