Exail Technologies (EXA)

EXA
🏛️ フランス →
101.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.10 59.20 58.10 59.00 6.7K
09:01 59.10 59.10 59.10 59.10 0.2K
09:02 59.40 59.40 59.20 59.20 0.4K
09:03 59.10 59.30 59.10 59.30 0.1K
09:04 59.10 59.10 58.60 58.60 0.2K
09:05 58.50 58.80 58.50 58.80 0.3K
09:06 58.90 59.30 58.90 59.10 0.2K
09:07 59.30 59.30 59.30 59.30 0.0K
09:09 59.20 59.50 59.20 59.50 0.8K
09:10 59.90 60.10 59.90 60.10 2.4K
09:11 60.10 60.20 60.10 60.20 0.4K
09:12 60.40 60.40 60.40 60.40 0.1K
09:13 60.40 60.50 60.40 60.50 0.3K
09:14 60.70 60.80 60.50 60.80 0.3K
09:15 60.80 60.80 60.70 60.70 0.1K
09:16 60.70 60.70 60.70 60.70 0.1K
09:17 60.80 60.80 60.80 60.80 0.3K
09:18 60.70 61.00 60.70 61.00 0.3K
09:19 60.90 60.90 60.90 60.90 0.1K
09:20 61.00 61.00 61.00 61.00 0.0K
09:21 61.00 61.00 61.00 61.00 0.1K
09:22 60.60 60.70 60.60 60.60 0.3K
09:23 60.70 60.70 60.70 60.70 0.0K
09:24 60.60 60.60 60.60 60.60 0.0K
09:25 60.70 60.70 60.60 60.60 0.3K
09:26 60.60 60.60 60.60 60.60 0.0K
09:27 60.60 60.60 60.50 60.50 0.2K
09:28 60.50 60.50 60.50 60.50 0.0K
09:29 60.50 60.50 60.50 60.50 0.0K
09:30 60.60 60.60 60.60 60.60 0.1K
09:31 60.60 60.60 60.60 60.60 0.0K
09:33 60.50 60.70 60.50 60.70 0.3K
09:35 60.60 60.60 60.60 60.60 0.0K
09:36 60.80 61.00 60.80 61.00 1.4K
09:38 60.80 61.00 60.80 61.00 0.0K
09:39 60.90 60.90 60.50 60.50 0.7K
09:40 60.50 60.50 60.50 60.50 0.1K
09:41 60.50 60.60 60.50 60.60 0.1K
09:43 60.50 60.60 60.50 60.60 0.1K
09:44 60.60 60.60 60.60 60.60 0.1K
09:45 60.60 60.60 60.50 60.50 0.1K
09:46 60.60 60.60 60.60 60.60 0.1K
09:47 60.50 60.60 60.50 60.60 0.2K
09:48 60.70 60.70 60.70 60.70 0.0K
09:49 60.80 60.90 60.80 60.90 0.0K
09:50 60.80 60.90 60.80 60.90 0.0K
09:51 60.80 60.80 60.80 60.80 0.0K
09:52 60.90 60.90 60.90 60.90 0.0K
09:53 60.90 60.90 60.90 60.90 0.8K
09:54 60.90 61.10 60.90 61.00 1.4K
09:55 61.00 61.00 61.00 61.00 0.0K
09:56 61.00 61.10 60.90 61.10 0.2K
09:57 61.20 61.20 61.20 61.20 0.0K
09:58 61.20 61.20 61.20 61.20 0.0K
09:59 61.00 61.00 61.00 61.00 0.0K
10:00 60.90 61.00 60.90 61.00 0.2K
10:01 61.00 61.00 60.70 60.70 0.2K
10:02 60.70 60.90 60.70 60.90 0.1K
10:03 60.90 60.90 60.80 60.80 0.1K
10:04 60.70 60.90 60.70 60.90 0.0K
10:05 60.70 60.80 60.70 60.80 0.3K
10:06 60.70 60.80 60.70 60.80 0.8K
10:07 60.90 60.90 60.90 60.90 0.0K
10:08 60.80 60.90 60.80 60.90 0.0K
10:09 60.90 60.90 60.70 60.70 0.1K
10:10 60.90 60.90 60.70 60.80 0.4K
10:11 60.80 60.90 60.80 60.90 0.1K
10:12 60.80 60.80 60.80 60.80 0.0K
10:13 60.70 60.90 60.70 60.90 0.0K
10:14 60.80 60.80 60.70 60.70 0.3K
10:15 60.70 60.70 60.70 60.70 0.0K
10:16 60.60 60.60 60.50 60.50 0.8K
10:17 60.60 60.60 60.60 60.60 0.1K
10:18 60.60 60.60 60.60 60.60 0.1K
10:19 60.80 60.80 60.70 60.70 0.2K
10:21 60.70 60.70 60.70 60.70 0.0K
10:22 60.70 60.70 60.70 60.70 0.2K
10:25 60.50 60.50 60.50 60.50 0.3K
10:26 60.50 60.60 60.50 60.60 0.1K
10:27 60.70 60.70 60.70 60.70 0.1K
10:28 60.70 60.70 60.70 60.70 0.0K
10:31 60.70 60.70 60.70 60.70 0.0K
10:33 60.60 60.60 60.60 60.60 0.2K
10:34 60.60 60.60 60.60 60.60 0.8K
10:35 60.60 60.60 60.60 60.60 0.0K
10:36 60.40 60.60 60.40 60.60 0.1K
10:38 60.60 60.90 60.60 60.90 0.1K
10:39 61.20 61.20 61.20 61.20 1.2K
10:40 61.20 61.30 61.20 61.30 0.1K
10:41 61.30 61.30 61.30 61.30 0.0K
10:42 61.50 61.60 61.50 61.50 0.3K
10:43 61.60 61.60 61.60 61.60 0.0K
10:44 61.50 61.50 61.50 61.50 0.2K
10:45 61.50 61.50 61.50 61.50 0.1K
10:46 61.60 61.60 61.60 61.60 0.1K
10:47 61.60 61.60 61.60 61.60 0.0K
10:48 61.70 61.70 61.70 61.70 0.2K
10:49 61.80 61.80 61.80 61.80 0.0K
10:50 61.80 61.80 61.70 61.70 0.1K
10:51 61.80 61.80 61.80 61.80 0.2K
10:52 61.80 61.80 61.80 61.80 0.0K
10:53 61.80 61.80 61.80 61.80 0.1K
10:54 61.80 61.80 61.60 61.70 0.2K
10:56 61.70 61.70 61.70 61.70 0.0K
10:57 61.60 61.60 61.60 61.60 0.0K
10:58 61.50 61.50 61.50 61.50 0.1K
11:01 61.50 61.50 61.50 61.50 0.0K
11:02 61.50 61.80 61.50 61.80 0.1K
11:03 61.70 61.70 61.70 61.70 0.0K
11:04 61.70 61.70 61.70 61.70 0.0K
11:06 61.80 61.80 61.80 61.80 0.0K
11:08 61.80 61.90 61.80 61.80 0.5K
11:09 61.80 61.80 61.80 61.80 0.0K
11:10 61.60 61.70 61.60 61.70 0.2K
11:11 61.70 61.70 61.70 61.70 0.0K
11:12 61.70 61.70 61.60 61.60 0.1K
11:14 61.80 61.80 61.80 61.80 0.0K
11:15 61.80 61.80 61.80 61.80 0.0K
11:17 61.80 61.80 61.20 61.20 0.6K
11:18 61.30 61.40 61.30 61.40 0.2K
11:19 61.50 61.50 61.50 61.50 0.1K
11:20 61.70 61.70 61.60 61.60 0.1K
11:21 61.70 61.70 61.70 61.70 0.0K
11:24 61.70 61.70 61.70 61.70 0.0K
11:25 61.70 62.00 61.70 62.00 0.8K
11:26 62.00 62.00 62.00 62.00 0.2K
11:28 62.00 62.00 62.00 62.00 0.1K
11:30 62.00 62.00 62.00 62.00 0.0K
11:32 62.00 62.20 62.00 62.20 0.5K
11:33 62.20 62.20 62.20 62.20 0.1K
11:34 62.10 62.20 62.10 62.20 0.5K
11:35 62.20 62.20 62.20 62.20 0.4K
11:36 62.20 62.30 62.20 62.30 0.1K
11:37 62.10 62.40 62.10 62.40 0.4K
11:38 62.50 62.50 62.50 62.50 0.0K
11:39 62.50 62.50 62.50 62.50 0.0K
11:40 62.50 62.50 62.50 62.50 0.1K
11:41 62.50 62.50 62.40 62.40 0.6K
11:42 62.50 62.50 62.50 62.50 0.5K
11:43 62.50 62.50 62.50 62.50 0.1K
11:44 62.50 62.50 62.50 62.50 0.2K
11:45 62.50 62.50 62.50 62.50 0.0K
11:46 62.50 62.50 62.50 62.50 0.1K
11:47 62.50 62.50 62.50 62.50 0.0K
11:49 62.40 62.80 62.40 62.80 0.6K
11:50 62.60 62.60 62.60 62.60 0.0K
11:51 62.60 62.60 62.60 62.60 0.0K
11:53 62.60 62.60 62.60 62.60 0.0K
11:55 62.60 62.60 62.50 62.50 0.2K
11:57 62.70 62.70 62.70 62.70 0.3K
11:58 62.70 62.70 62.70 62.70 0.5K
11:59 62.70 62.70 62.70 62.70 0.0K
12:00 62.60 62.60 62.60 62.60 0.0K
12:01 62.60 62.60 62.60 62.60 0.1K
12:02 62.70 62.70 62.50 62.50 0.2K
12:04 62.50 62.60 62.50 62.60 0.0K
12:05 62.60 62.60 62.60 62.60 0.0K
12:06 63.00 63.00 63.00 63.00 0.9K
12:08 62.90 62.90 62.80 62.90 0.4K
12:09 62.90 63.00 62.90 63.00 0.1K
12:10 63.00 63.00 63.00 63.00 0.1K
12:11 63.00 63.00 63.00 63.00 0.0K
12:12 62.70 62.70 62.70 62.70 0.1K
12:13 62.80 62.80 62.60 62.60 0.0K
12:14 62.80 62.80 62.80 62.80 0.0K
12:16 62.60 62.60 62.60 62.60 0.1K
12:17 62.70 62.80 62.70 62.80 0.9K
12:18 63.10 63.10 63.10 63.10 1.0K
12:19 63.10 63.10 63.10 63.10 0.1K
12:20 63.00 63.00 63.00 63.00 0.0K
12:21 62.90 62.90 62.90 62.90 0.0K
12:22 62.90 63.00 62.90 63.00 0.0K
12:23 63.00 63.00 63.00 63.00 0.0K
12:24 63.00 63.00 63.00 63.00 0.0K
12:25 63.00 63.00 63.00 63.00 0.0K
12:26 63.00 63.00 63.00 63.00 0.0K
12:27 62.90 62.90 62.90 62.90 0.1K
12:28 62.90 62.90 62.80 62.80 0.1K
12:29 62.90 62.90 62.80 62.90 0.4K
12:30 62.80 62.80 62.80 62.80 0.0K
12:31 62.90 62.90 62.90 62.90 0.0K
12:32 62.70 62.70 62.70 62.70 0.0K
12:33 62.60 62.60 62.60 62.60 0.3K
12:39 62.70 62.70 62.70 62.70 0.0K
12:40 62.70 62.70 62.70 62.70 0.0K
12:43 62.70 62.70 62.60 62.60 0.1K
12:44 62.60 62.60 62.50 62.50 0.3K
12:45 62.60 62.60 62.60 62.60 0.1K
12:46 62.40 62.40 62.40 62.40 0.0K
12:47 62.60 62.60 62.60 62.60 0.0K
12:49 62.60 62.60 62.50 62.50 0.1K
12:50 62.50 62.50 62.50 62.50 0.0K
12:52 62.40 62.60 62.40 62.60 0.1K
12:53 62.50 62.50 62.50 62.50 0.0K
12:54 62.50 62.50 62.50 62.50 0.1K
12:56 62.50 62.50 62.50 62.50 0.0K
12:57 62.50 62.50 62.40 62.40 0.1K
12:59 62.60 62.60 62.60 62.60 0.0K
13:03 62.60 62.60 62.60 62.60 0.1K
13:04 62.50 62.50 62.50 62.50 0.0K
13:06 62.50 62.50 62.50 62.50 0.1K
13:08 62.40 62.40 62.40 62.40 0.4K
13:10 62.40 62.40 62.30 62.30 0.1K
13:11 62.40 62.40 62.40 62.40 0.1K
13:13 62.40 62.50 62.40 62.50 0.2K
13:14 62.40 62.40 62.30 62.30 0.0K
13:15 62.30 62.30 62.30 62.30 0.2K
13:17 62.40 62.40 62.40 62.40 0.0K
13:19 62.30 62.30 62.30 62.30 0.1K
13:20 62.00 62.10 61.90 61.90 1.0K
13:21 61.90 61.90 61.90 61.90 0.1K
13:24 61.70 61.70 61.70 61.70 0.7K
13:25 61.60 61.70 61.50 61.50 0.1K
13:27 61.70 61.80 61.70 61.80 0.2K
13:29 61.80 61.80 61.80 61.80 0.0K
13:30 61.90 62.00 61.90 62.00 0.1K
13:31 61.90 62.00 61.90 62.00 0.1K
13:33 62.00 62.00 62.00 62.00 0.1K
13:34 62.10 62.10 62.10 62.10 0.0K
13:36 62.10 62.10 62.00 62.00 0.9K
13:38 62.00 62.20 62.00 62.20 0.1K
13:39 62.20 62.20 62.20 62.20 0.1K
13:41 62.20 62.20 62.20 62.20 0.0K
13:43 62.10 62.10 62.10 62.10 0.1K
13:44 62.10 62.10 61.60 61.60 0.6K
13:45 61.50 61.60 61.50 61.60 0.2K
13:46 61.60 61.60 61.50 61.50 0.2K
13:48 61.40 61.40 61.20 61.20 0.4K
13:49 61.00 61.00 61.00 61.00 1.0K
13:50 60.90 61.00 60.90 61.00 0.2K
13:52 61.10 61.10 61.00 61.00 0.9K
13:53 60.80 61.00 60.80 61.00 0.4K
13:54 60.90 60.90 60.90 60.90 0.7K
13:55 61.00 61.00 61.00 61.00 0.0K
13:58 60.80 60.80 60.80 60.80 0.9K
13:59 60.80 60.90 60.80 60.80 0.2K
14:00 60.70 60.80 60.70 60.80 1.5K
14:01 60.60 60.80 60.60 60.80 1.3K
14:02 60.80 60.80 60.80 60.80 0.0K
14:03 60.70 60.70 60.70 60.70 0.1K
14:04 60.60 60.60 60.60 60.60 0.2K
14:05 60.80 60.90 60.80 60.80 0.4K
14:06 60.70 60.90 60.70 60.80 0.7K
14:07 60.90 60.90 60.90 60.90 0.0K
14:08 60.90 60.90 60.80 60.80 2.1K
14:09 60.90 60.90 60.90 60.90 0.0K
14:10 60.70 60.70 60.70 60.70 0.0K
14:11 60.70 60.70 60.70 60.70 0.3K
14:12 60.80 60.80 60.50 60.60 5.5K
14:13 60.60 60.60 60.10 60.20 0.7K
14:14 60.20 60.30 60.10 60.10 0.4K
14:16 60.10 60.10 59.70 59.70 1.3K
14:17 59.80 60.20 59.80 60.20 0.1K
14:18 60.50 60.50 60.50 60.50 0.1K
14:19 60.50 60.50 60.30 60.50 0.1K
14:20 60.60 60.60 60.30 60.30 0.1K
14:21 59.90 60.00 59.90 60.00 0.1K
14:22 60.20 60.50 60.20 60.50 0.3K
14:23 60.40 60.40 60.40 60.40 0.0K
14:24 60.40 60.40 60.40 60.40 0.0K
14:25 60.60 60.60 60.40 60.40 0.1K
14:26 60.40 60.60 60.40 60.50 0.2K
14:27 60.20 60.60 60.20 60.60 0.2K
14:28 60.60 60.60 60.50 60.50 0.1K
14:30 60.60 60.80 60.60 60.80 0.3K
14:31 60.90 61.00 60.90 61.00 0.4K
14:32 60.80 60.80 60.80 60.80 0.3K
14:33 60.90 60.90 60.80 60.80 0.1K
14:34 61.10 61.20 61.10 61.20 0.4K
14:35 61.20 61.40 61.20 61.40 0.1K
14:37 61.30 61.30 61.30 61.30 0.1K
14:38 61.40 61.40 61.20 61.20 0.1K
14:39 61.40 61.40 61.40 61.40 0.0K
14:41 61.40 61.40 61.20 61.20 0.0K
14:42 61.30 61.40 61.30 61.40 0.2K
14:43 61.30 61.30 61.30 61.30 0.0K
14:44 61.30 61.30 61.30 61.30 0.0K
14:45 61.30 61.30 61.30 61.30 0.2K
14:46 61.20 61.20 61.20 61.20 0.0K
14:47 61.20 61.20 61.20 61.20 0.0K
14:48 61.20 61.20 61.20 61.20 0.0K
14:49 61.20 61.20 61.20 61.20 0.1K
14:51 61.10 61.10 61.10 61.10 0.1K
14:52 61.10 61.10 61.10 61.10 0.1K
14:54 61.20 61.20 61.20 61.20 0.0K
14:55 61.30 61.30 61.10 61.10 0.5K
14:57 61.10 61.10 61.10 61.10 0.1K
15:01 61.10 61.10 61.10 61.10 0.1K
15:05 61.10 61.40 61.10 61.40 0.1K
15:06 61.20 61.20 61.20 61.20 0.1K
15:07 61.20 61.20 61.20 61.20 0.0K
15:08 61.00 61.00 61.00 61.00 0.1K
15:11 61.30 61.30 61.30 61.30 0.4K
15:12 61.20 61.30 61.20 61.30 0.1K
15:13 61.20 61.20 61.20 61.20 0.0K
15:14 61.30 61.30 61.30 61.30 0.0K
15:17 61.30 61.30 61.30 61.30 0.1K
15:19 61.30 61.30 61.20 61.20 0.1K
15:20 61.40 61.40 61.40 61.40 0.1K
15:23 61.40 61.40 61.40 61.40 0.0K
15:26 61.40 61.40 61.30 61.30 0.0K
15:28 61.50 61.50 61.50 61.50 0.3K
15:30 61.50 61.50 61.50 61.50 0.1K
15:31 61.60 61.60 61.50 61.50 0.2K
15:32 61.50 61.50 61.50 61.50 0.0K
15:33 61.70 61.70 61.70 61.70 0.2K
15:34 61.90 61.90 61.90 61.90 0.0K
15:35 61.90 61.90 61.70 61.90 0.6K
15:36 61.90 61.90 61.90 61.90 0.1K
15:37 61.90 61.90 61.90 61.90 0.1K
15:38 61.90 61.90 61.90 61.90 0.0K
15:40 62.00 62.00 62.00 62.00 0.1K
15:44 62.00 62.00 61.80 61.80 0.8K
15:45 61.70 61.80 61.70 61.80 0.1K
15:46 61.80 61.80 61.80 61.80 0.1K
15:48 61.70 61.70 61.70 61.70 0.0K
15:49 61.80 61.80 61.70 61.70 0.1K
15:50 61.70 61.70 61.70 61.70 0.0K
15:51 61.70 61.70 61.70 61.70 0.0K
15:52 61.70 61.70 61.70 61.70 0.0K
15:55 61.70 61.90 61.70 61.90 0.3K
15:56 61.80 61.90 61.80 61.90 0.3K
15:57 61.90 62.00 61.90 62.00 0.6K
15:58 62.00 62.00 62.00 62.00 0.0K
15:59 62.00 62.00 62.00 62.00 0.4K
16:00 62.20 62.20 62.10 62.10 0.1K
16:01 62.10 62.30 62.10 62.30 0.1K
16:04 62.30 62.40 62.30 62.40 0.1K
16:05 62.40 62.40 62.40 62.40 0.0K
16:08 62.70 62.70 62.60 62.60 1.8K
16:09 62.60 62.60 62.50 62.50 0.4K
16:11 62.60 62.60 62.60 62.60 0.1K
16:13 62.40 62.40 62.40 62.40 0.0K
16:14 62.60 62.60 62.60 62.60 0.1K
16:16 62.60 62.60 62.60 62.60 0.1K
16:17 62.60 62.60 62.60 62.60 0.0K
16:18 62.60 62.60 62.60 62.60 0.1K
16:19 62.60 62.60 62.60 62.60 0.0K
16:21 62.60 62.60 62.60 62.60 0.0K
16:23 62.60 62.60 62.60 62.60 0.0K
16:25 62.60 62.60 62.60 62.60 0.0K
16:26 62.20 62.20 62.20 62.20 0.3K
16:27 62.40 62.40 62.40 62.40 0.0K
16:28 62.50 62.50 62.50 62.50 0.1K
16:30 62.30 62.50 62.30 62.50 0.3K
16:32 62.40 62.40 62.40 62.40 0.0K
16:33 62.50 62.50 62.40 62.40 0.2K
16:34 62.50 62.60 62.50 62.60 2.2K
16:35 62.50 62.60 62.50 62.60 0.2K
16:38 62.50 62.50 62.50 62.50 0.0K
16:43 62.70 62.80 62.70 62.80 0.3K
16:44 62.60 62.60 62.60 62.60 0.1K
16:45 62.60 62.60 62.60 62.60 0.0K
16:46 62.80 62.90 62.80 62.90 1.0K
16:47 62.70 62.70 62.70 62.70 0.0K
16:48 62.90 63.00 62.80 63.00 0.9K
16:49 62.90 63.00 62.90 63.00 0.0K
16:51 63.00 63.00 63.00 63.00 0.0K
16:52 63.00 63.00 63.00 63.00 0.0K
16:53 63.00 63.00 63.00 63.00 0.0K
16:55 63.00 63.00 63.00 63.00 0.0K
16:56 62.80 62.90 62.80 62.90 0.2K
16:57 62.90 62.90 62.90 62.90 0.0K
16:58 62.70 62.70 62.70 62.70 0.1K
16:59 62.60 62.70 62.60 62.70 0.1K
17:01 62.70 62.70 62.70 62.70 0.0K
17:05 62.90 62.90 62.90 62.90 0.0K
17:07 62.90 62.90 62.90 62.90 0.1K
17:08 62.80 62.80 62.80 62.80 0.0K
17:09 62.80 62.80 62.80 62.80 0.1K
17:10 62.50 62.50 62.50 62.50 0.1K
17:13 62.60 62.60 62.60 62.60 0.1K
17:14 62.60 62.60 62.60 62.60 0.0K
17:15 62.70 62.70 62.60 62.60 0.2K
17:16 62.70 62.70 62.70 62.70 0.0K
17:17 62.70 62.70 62.70 62.70 0.0K
17:18 62.60 62.60 62.60 62.60 0.0K
17:19 62.80 62.80 62.80 62.80 0.4K
17:20 62.70 62.70 62.70 62.70 0.0K
17:21 62.60 62.60 62.60 62.60 0.1K
17:22 62.60 62.80 62.60 62.80 0.1K
17:23 62.80 62.80 62.80 62.80 0.0K
17:24 62.90 62.90 62.90 62.90 0.0K
17:25 62.80 62.90 62.80 62.90 0.0K
17:26 62.80 62.90 62.80 62.80 0.1K
17:27 62.80 62.80 62.80 62.80 0.1K
17:29 62.80 62.80 62.80 62.80 0.0K
17:35 63.00 63.00 63.00 63.00 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし