Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.00 57.30 57.00 57.10 7.0K
09:03 57.50 57.50 57.40 57.40 2.2K
09:04 57.40 57.50 57.40 57.50 1.3K
09:05 57.50 57.50 57.40 57.50 0.7K
09:06 57.50 57.50 57.50 57.50 0.0K
09:07 57.50 57.50 57.50 57.50 0.0K
09:08 57.40 57.50 57.40 57.50 0.2K
09:09 57.50 57.80 57.50 57.80 0.7K
09:10 57.80 57.80 57.80 57.80 0.4K
09:11 57.80 57.80 57.80 57.80 0.1K
09:12 57.80 58.00 57.80 57.90 0.6K
09:13 58.00 58.00 57.90 58.00 0.1K
09:14 58.00 58.10 57.80 57.80 0.2K
09:15 57.80 57.80 57.40 57.40 0.4K
09:16 57.60 57.60 57.60 57.60 0.1K
09:17 57.60 57.80 57.60 57.80 0.3K
09:18 57.90 57.90 57.90 57.90 0.0K
09:19 57.90 57.90 57.90 57.90 0.1K
09:20 57.90 57.90 57.80 57.90 0.2K
09:21 58.00 58.00 58.00 58.00 0.0K
09:22 58.10 58.10 58.00 58.00 0.1K
09:23 58.10 58.20 58.10 58.20 0.1K
09:25 58.20 58.20 58.10 58.10 0.4K
09:26 58.10 58.10 58.00 58.10 0.1K
09:27 58.00 58.10 58.00 58.10 0.0K
09:29 57.90 57.90 57.70 57.70 0.1K
09:30 57.80 57.80 57.80 57.80 0.0K
09:31 57.60 57.60 57.60 57.60 0.2K
09:32 57.80 57.80 57.80 57.80 0.1K
09:33 57.60 57.60 57.50 57.50 0.1K
09:34 57.70 57.70 57.70 57.70 0.1K
09:35 57.70 57.70 57.70 57.70 0.1K
09:36 57.80 58.00 57.80 58.00 0.2K
09:37 58.00 58.00 58.00 58.00 0.0K
09:38 58.00 58.00 58.00 58.00 0.0K
09:39 58.00 58.00 58.00 58.00 0.0K
09:40 58.00 58.00 58.00 58.00 0.2K
09:41 58.10 58.20 58.00 58.20 0.5K
09:42 58.20 58.20 58.20 58.20 0.1K
09:43 58.30 58.30 58.30 58.30 0.2K
09:44 58.30 58.30 58.30 58.30 0.0K
09:45 58.20 58.20 58.20 58.20 0.1K
09:46 58.00 58.00 58.00 58.00 0.5K
09:47 58.10 58.10 58.10 58.10 1.1K
09:48 58.20 58.20 58.20 58.20 0.0K
09:49 58.10 58.30 58.10 58.30 0.1K
09:50 58.30 58.30 58.20 58.20 0.0K
09:51 58.30 58.30 58.20 58.20 0.0K
09:52 58.30 58.30 58.30 58.30 0.8K
09:53 58.30 58.40 58.30 58.40 0.1K
09:54 58.40 58.40 58.20 58.20 0.1K
09:55 58.30 58.30 58.30 58.30 0.0K
09:57 58.40 58.50 58.40 58.50 0.2K
09:58 58.50 58.50 58.50 58.50 0.0K
09:59 58.50 58.50 58.50 58.50 0.1K
10:00 58.60 58.60 58.60 58.60 0.0K
10:01 58.60 58.60 58.60 58.60 0.1K
10:02 58.60 58.70 58.60 58.70 0.1K
10:03 58.80 58.80 58.80 58.80 0.0K
10:05 58.60 58.60 58.50 58.50 0.1K
10:06 58.60 58.60 58.60 58.60 0.0K
10:07 58.50 58.50 58.50 58.50 0.2K
10:08 58.50 58.60 58.50 58.60 0.3K
10:09 58.80 59.00 58.80 59.00 0.4K
10:10 58.80 58.80 58.70 58.70 0.1K
10:11 58.60 58.60 58.60 58.60 0.2K
10:12 58.70 58.70 58.70 58.70 0.0K
10:13 58.70 58.70 58.40 58.50 0.3K
10:14 58.50 58.50 58.40 58.40 0.0K
10:15 58.40 58.40 58.40 58.40 0.0K
10:16 58.40 58.50 58.40 58.50 0.0K
10:17 58.60 58.60 58.50 58.50 0.1K
10:18 58.40 58.40 58.40 58.40 0.0K
10:19 58.50 58.50 58.50 58.50 0.2K
10:20 58.50 58.50 58.40 58.50 2.1K
10:21 58.50 58.50 58.50 58.50 0.1K
10:22 58.30 58.30 58.30 58.30 0.1K
10:23 58.50 58.50 58.50 58.50 0.0K
10:24 58.60 58.70 58.60 58.70 0.1K
10:25 58.70 58.80 58.70 58.80 0.2K
10:26 58.80 58.80 58.80 58.80 0.0K
10:27 58.80 58.80 58.80 58.80 0.1K
10:28 58.80 58.80 58.80 58.80 0.0K
10:30 58.40 58.40 58.40 58.40 0.1K
10:31 58.50 58.50 58.50 58.50 0.3K
10:32 58.50 58.50 58.50 58.50 0.0K
10:33 58.60 58.60 58.60 58.60 0.1K
10:34 58.40 58.40 58.40 58.40 0.1K
10:35 58.60 58.60 58.60 58.60 0.0K
10:36 58.60 58.60 58.60 58.60 0.1K
10:37 58.70 58.70 58.70 58.70 0.2K
10:38 58.70 58.70 58.70 58.70 0.0K
10:39 58.70 58.70 58.70 58.70 0.0K
10:40 58.80 58.80 58.80 58.80 0.1K
10:41 58.70 58.70 58.50 58.50 0.3K
10:42 58.60 58.60 58.60 58.60 0.0K
10:44 58.60 58.60 58.50 58.60 0.3K
10:46 58.40 58.40 58.30 58.30 0.3K
10:49 58.40 58.40 58.40 58.40 0.0K
10:50 58.40 58.50 58.40 58.50 0.1K
10:51 58.50 58.50 58.50 58.50 0.1K
10:54 58.40 58.40 58.40 58.40 0.1K
10:56 58.50 58.50 58.50 58.50 0.0K
10:58 58.50 58.50 58.50 58.50 0.0K
11:00 58.50 58.50 58.50 58.50 0.1K
11:01 58.50 58.50 58.50 58.50 0.0K
11:03 58.50 58.50 58.50 58.50 0.0K
11:05 58.40 58.40 58.40 58.40 0.0K
11:08 58.40 58.40 58.40 58.40 0.0K
11:11 58.40 58.40 58.40 58.40 0.1K
11:16 58.30 58.30 58.30 58.30 0.0K
11:19 58.30 58.30 58.30 58.30 0.3K
11:20 58.30 58.30 57.90 57.90 1.6K
11:21 57.90 57.90 57.90 57.90 0.1K
11:22 57.80 57.80 57.80 57.80 0.0K
11:23 57.80 57.80 57.80 57.80 0.0K
11:24 57.40 57.40 57.40 57.40 0.3K
11:25 57.40 57.60 57.40 57.60 0.3K
11:26 57.50 57.50 57.50 57.50 0.0K
11:28 57.60 57.60 57.60 57.60 0.0K
11:30 57.50 57.50 57.50 57.50 0.0K
11:35 57.50 57.50 57.50 57.50 0.1K
11:36 57.50 57.50 57.50 57.50 0.0K
11:38 57.50 57.50 57.50 57.50 0.0K
11:42 57.60 57.60 57.60 57.60 0.0K
11:43 57.30 57.40 57.20 57.40 1.0K
11:45 57.30 57.40 57.30 57.40 0.1K
11:47 57.30 57.30 57.30 57.30 0.0K
11:48 57.30 57.30 57.30 57.30 0.0K
11:52 57.20 57.20 57.20 57.20 0.2K
11:53 57.10 57.10 57.10 57.10 0.9K
11:57 57.30 57.30 57.30 57.30 0.3K
11:58 57.30 57.30 57.30 57.30 0.0K
11:59 57.40 57.40 57.40 57.40 0.0K
12:00 57.40 57.40 57.40 57.40 0.0K
12:02 57.50 57.50 57.40 57.40 0.1K
12:08 57.50 57.50 57.50 57.50 0.2K
12:09 57.50 57.50 57.50 57.50 0.0K
12:10 57.60 57.60 57.60 57.60 0.2K
12:11 57.40 57.40 57.40 57.40 0.1K
12:12 57.50 57.80 57.50 57.80 0.9K
12:13 57.80 57.80 57.80 57.80 0.0K
12:16 58.00 58.00 58.00 58.00 0.1K
12:17 57.90 57.90 57.90 57.90 0.0K
12:23 57.80 57.80 57.80 57.80 0.1K
12:27 57.70 57.70 57.70 57.70 0.1K
12:28 57.80 57.80 57.80 57.80 0.0K
12:30 57.80 57.80 57.80 57.80 0.4K
12:31 57.90 57.90 57.90 57.90 0.0K
12:33 57.80 57.80 57.80 57.80 0.0K
12:35 57.70 57.70 57.70 57.70 0.0K
12:36 57.70 57.70 57.70 57.70 0.0K
12:37 57.80 57.80 57.80 57.80 0.0K
12:38 57.80 57.80 57.80 57.80 0.0K
12:43 57.60 57.60 57.60 57.60 0.1K
12:44 57.70 57.70 57.70 57.70 0.0K
12:46 57.70 57.70 57.70 57.70 0.2K
12:47 57.70 57.70 57.70 57.70 0.2K
12:48 57.70 57.70 57.70 57.70 0.0K
12:50 57.60 57.60 57.60 57.60 0.0K
12:52 57.70 57.70 57.70 57.70 0.0K
13:01 57.70 57.70 57.70 57.70 0.1K
13:04 57.80 57.80 57.80 57.80 0.0K
13:09 57.60 57.60 57.60 57.60 0.0K
13:13 57.80 57.80 57.80 57.80 0.1K
13:15 57.90 57.90 57.90 57.90 0.0K
13:18 57.90 57.90 57.90 57.90 0.0K
13:22 58.00 58.00 58.00 58.00 0.6K
13:32 58.00 58.00 58.00 58.00 0.1K
13:37 58.00 58.00 58.00 58.00 0.0K
13:39 58.10 58.10 58.10 58.10 0.0K
13:41 58.20 58.20 58.20 58.20 0.0K
13:42 58.20 58.20 58.20 58.20 0.0K
13:44 57.80 57.80 57.80 57.80 1.4K
13:45 57.80 57.80 57.80 57.80 0.3K
13:49 57.90 57.90 57.90 57.90 0.0K
13:52 58.00 58.00 58.00 58.00 0.0K
13:53 57.80 57.80 57.80 57.80 0.0K
13:58 57.80 57.80 57.80 57.80 0.1K
13:59 57.90 57.90 57.80 57.80 0.1K
14:00 57.80 57.90 57.80 57.80 1.1K
14:04 57.80 57.80 57.80 57.80 0.0K
14:06 57.80 57.80 57.80 57.80 0.0K
14:10 57.80 57.80 57.80 57.80 0.0K
14:18 57.80 57.80 57.80 57.80 0.0K
14:26 57.80 57.80 57.80 57.80 0.2K
14:29 58.30 58.50 58.30 58.50 1.4K
14:30 58.50 58.50 58.50 58.50 0.4K
14:31 58.40 58.40 58.40 58.40 0.1K
14:33 58.40 58.50 58.40 58.50 1.8K
14:34 58.50 58.50 58.50 58.50 0.3K
14:35 58.50 58.50 58.50 58.50 0.8K
14:36 58.50 58.50 58.50 58.50 0.1K
14:37 58.50 58.50 58.50 58.50 0.4K
14:38 58.50 58.50 58.40 58.50 0.2K
14:39 58.50 58.50 58.50 58.50 0.1K
14:40 58.50 58.50 58.40 58.40 0.2K
14:41 58.50 58.50 58.50 58.50 0.7K
14:42 58.50 58.50 58.50 58.50 0.1K
14:43 58.50 58.50 58.50 58.50 0.2K
14:44 58.50 58.50 58.50 58.50 1.7K
14:45 58.50 58.50 58.50 58.50 0.6K
14:46 58.50 58.50 58.50 58.50 1.1K
14:47 58.50 58.50 58.50 58.50 0.1K
14:48 58.50 59.00 58.50 58.80 2.0K
14:49 59.10 59.10 59.10 59.10 0.1K
14:50 59.10 59.10 59.10 59.10 0.0K
14:51 59.00 59.00 59.00 59.00 0.0K
14:53 58.90 58.90 58.90 58.90 0.4K
14:54 58.90 58.90 58.90 58.90 0.1K
14:55 59.00 59.00 59.00 59.00 0.0K
14:56 58.80 58.80 58.80 58.80 0.4K
14:59 58.80 58.80 58.80 58.80 0.0K
15:01 58.90 58.90 58.90 58.90 0.0K
15:02 58.70 58.70 58.70 58.70 0.1K
15:03 58.70 58.70 58.70 58.70 0.0K
15:04 58.70 58.80 58.70 58.80 0.2K
15:05 58.60 58.70 58.60 58.70 0.1K
15:06 58.60 58.60 58.60 58.60 0.3K
15:07 58.60 58.70 58.60 58.70 0.0K
15:11 58.80 58.80 58.80 58.80 0.1K
15:12 58.70 58.70 58.70 58.70 0.2K
15:13 58.80 58.80 58.80 58.80 0.0K
15:14 58.70 58.70 58.70 58.70 0.0K
15:15 58.80 58.80 58.80 58.80 0.0K
15:16 58.80 58.80 58.80 58.80 0.0K
15:18 58.90 58.90 58.90 58.90 0.0K
15:19 58.90 58.90 58.90 58.90 0.1K
15:22 58.90 58.90 58.90 58.90 0.0K
15:23 58.90 58.90 58.90 58.90 0.1K
15:28 58.70 58.70 58.70 58.70 0.2K
15:30 58.70 58.70 58.70 58.70 0.0K
15:32 59.10 59.20 59.10 59.10 1.2K
15:35 59.30 59.30 59.30 59.30 0.1K
15:37 59.40 59.40 59.40 59.40 0.0K
15:38 59.40 59.40 59.40 59.40 0.0K
15:39 59.40 59.40 59.40 59.40 0.1K
15:40 59.30 59.30 59.30 59.30 0.2K
15:44 59.40 59.40 59.40 59.40 0.0K
15:45 59.40 59.40 59.40 59.40 0.0K
15:46 59.30 59.30 59.30 59.30 0.0K
15:48 59.30 59.30 59.30 59.30 0.2K
15:49 59.30 59.40 59.30 59.40 0.0K
15:51 59.30 59.30 59.30 59.30 0.0K
15:52 59.30 59.30 59.30 59.30 0.0K
15:56 59.40 59.40 59.40 59.40 0.0K
15:57 59.30 59.30 59.30 59.30 0.1K
15:58 59.30 59.30 59.30 59.30 0.4K
16:01 59.30 59.30 59.30 59.30 0.4K
16:02 59.30 59.30 59.30 59.30 0.2K
16:03 59.40 59.40 59.40 59.40 0.2K
16:05 59.50 59.60 59.50 59.60 0.7K
16:07 59.60 59.60 59.60 59.60 0.0K
16:08 59.60 59.60 59.60 59.60 0.1K
16:09 59.90 59.90 59.90 59.90 1.4K
16:10 59.80 59.80 59.80 59.80 0.1K
16:11 59.70 59.70 59.70 59.70 0.1K
16:14 59.80 59.80 59.70 59.70 0.0K
16:15 59.70 59.70 59.60 59.60 0.6K
16:16 59.70 59.70 59.70 59.70 0.0K
16:17 59.70 59.70 59.70 59.70 0.2K
16:18 59.60 59.70 59.50 59.70 0.2K
16:20 59.70 59.90 59.70 59.90 1.2K
16:21 59.80 59.80 59.80 59.80 0.0K
16:22 59.90 59.90 59.90 59.90 0.1K
16:23 59.80 59.80 59.80 59.80 0.0K
16:24 59.90 59.90 59.90 59.90 0.1K
16:25 59.90 59.90 59.90 59.90 0.1K
16:26 59.90 59.90 59.90 59.90 0.2K
16:27 60.10 60.10 60.00 60.00 3.7K
16:28 60.00 60.20 60.00 60.20 0.1K
16:30 60.00 60.00 60.00 60.00 0.0K
16:31 60.20 60.20 60.20 60.20 0.0K
16:32 60.00 60.00 60.00 60.00 0.2K
16:33 60.00 60.00 60.00 60.00 0.0K
16:34 60.00 60.00 60.00 60.00 0.4K
16:35 59.90 59.90 59.80 59.80 0.2K
16:36 59.80 59.90 59.80 59.90 0.1K
16:37 59.90 59.90 59.80 59.90 0.2K
16:39 60.00 60.00 59.90 59.90 0.1K
16:40 60.00 60.00 60.00 60.00 0.0K
16:44 60.00 60.00 60.00 60.00 0.0K
16:45 60.00 60.00 60.00 60.00 0.0K
16:46 59.90 59.90 59.90 59.90 0.1K
16:51 59.90 59.90 59.90 59.90 0.0K
16:52 59.90 59.90 59.90 59.90 0.0K
16:53 60.00 60.00 60.00 60.00 0.0K
16:54 60.00 60.00 59.90 59.90 0.3K
16:55 59.80 59.80 59.70 59.70 0.6K
16:56 59.70 59.70 59.70 59.70 0.2K
16:57 59.70 59.70 59.60 59.60 0.1K
16:58 59.80 59.80 59.80 59.80 0.0K
17:01 59.70 59.70 59.70 59.70 0.0K
17:03 59.60 59.60 59.60 59.60 0.1K
17:04 59.60 59.60 59.60 59.60 0.0K
17:05 59.70 59.80 59.70 59.80 0.7K
17:06 59.70 59.80 59.70 59.80 0.1K
17:07 59.80 59.80 59.70 59.70 0.1K
17:09 59.60 59.60 59.60 59.60 0.0K
17:10 59.70 59.70 59.70 59.70 0.1K
17:11 59.70 59.70 59.70 59.70 0.1K
17:12 59.80 59.80 59.80 59.80 0.3K
17:13 59.70 59.80 59.70 59.80 1.3K
17:15 59.80 59.80 59.60 59.60 0.4K
17:16 59.60 59.60 59.60 59.60 0.2K
17:18 59.70 59.70 59.70 59.70 0.1K
17:19 59.70 59.70 59.70 59.70 0.0K
17:20 59.70 59.70 59.60 59.60 0.2K
17:21 59.70 59.70 59.70 59.70 0.0K
17:23 59.70 59.70 59.70 59.70 0.2K
17:24 59.70 59.80 59.70 59.80 0.1K
17:25 59.80 59.80 59.80 59.80 0.0K
17:26 59.80 59.80 59.80 59.80 0.0K
17:27 59.80 59.80 59.80 59.80 0.0K
17:28 59.80 59.80 59.60 59.60 0.3K
17:29 59.60 59.80 59.60 59.80 0.1K
17:35 59.70 59.70 59.70 59.70 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし