Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.40 58.50 58.00 58.40 9.3K
09:01 58.40 58.40 58.40 58.40 0.2K
09:02 58.50 58.50 58.30 58.50 0.4K
09:03 58.50 58.60 58.50 58.60 0.1K
09:04 58.60 58.60 58.10 58.10 0.3K
09:05 58.60 58.60 58.30 58.40 0.7K
09:06 58.60 58.80 58.60 58.80 0.4K
09:07 58.80 59.30 58.80 59.10 0.7K
09:08 59.00 59.00 58.50 58.50 0.4K
09:09 58.40 58.80 58.40 58.70 0.4K
09:10 58.60 58.70 58.60 58.70 0.0K
09:11 58.70 58.70 58.20 58.20 0.4K
09:12 58.40 59.30 58.40 59.30 1.6K
09:13 59.00 59.30 59.00 59.10 1.0K
09:14 59.00 59.00 58.90 58.90 0.2K
09:15 59.10 59.10 58.80 58.80 0.1K
09:16 58.80 58.90 58.80 58.90 0.1K
09:17 58.90 58.90 58.90 58.90 0.1K
09:18 58.80 59.00 58.80 59.00 0.7K
09:19 59.00 59.10 58.90 59.10 0.0K
09:20 59.10 59.10 58.90 59.00 0.3K
09:22 59.00 59.00 59.00 59.00 0.0K
09:23 59.00 59.00 59.00 59.00 0.1K
09:24 59.00 59.00 59.00 59.00 0.1K
09:26 58.70 58.70 58.60 58.60 0.4K
09:27 58.60 58.80 58.60 58.80 0.3K
09:28 58.60 58.70 58.60 58.70 0.1K
09:29 58.50 58.50 58.40 58.40 0.7K
09:30 58.50 58.60 58.50 58.60 0.1K
09:31 58.70 58.70 58.50 58.50 0.1K
09:32 58.50 58.70 58.50 58.70 0.0K
09:33 58.50 58.50 58.50 58.50 0.3K
09:34 58.70 58.70 58.70 58.70 0.0K
09:35 58.80 58.80 58.60 58.60 0.1K
09:36 58.60 59.20 58.60 59.20 0.1K
09:37 59.10 59.10 59.10 59.10 0.0K
09:38 59.10 59.10 58.90 58.90 0.1K
09:39 58.90 58.90 58.90 58.90 0.0K
09:40 58.90 58.90 58.80 58.80 0.1K
09:42 58.80 58.80 58.80 58.80 0.2K
09:43 59.00 59.10 59.00 59.10 0.1K
09:44 59.10 59.10 59.10 59.10 0.1K
09:45 59.10 59.30 59.10 59.10 0.2K
09:46 59.10 59.10 58.90 58.90 0.1K
09:47 59.00 59.00 59.00 59.00 0.1K
09:48 59.00 59.10 59.00 59.10 0.1K
09:49 59.20 59.20 59.20 59.20 0.1K
09:50 59.00 59.30 59.00 59.30 0.1K
09:51 59.40 59.40 59.20 59.20 0.1K
09:52 59.20 59.20 59.20 59.20 0.4K
09:56 59.20 59.20 59.00 59.00 0.1K
09:57 59.10 59.20 59.00 59.20 0.2K
09:58 59.00 59.20 59.00 59.20 0.2K
09:59 59.20 59.20 59.20 59.20 0.1K
10:00 59.30 59.40 59.30 59.40 0.0K
10:02 59.30 59.30 59.30 59.30 0.0K
10:03 59.40 59.50 59.40 59.50 0.1K
10:04 59.50 59.50 59.50 59.50 0.1K
10:05 59.50 59.50 59.50 59.50 0.0K
10:07 59.10 59.10 59.10 59.10 0.2K
10:08 58.80 58.80 58.60 58.60 0.5K
10:09 58.80 58.80 58.80 58.80 0.0K
10:10 58.70 58.70 58.60 58.60 0.3K
10:11 58.70 58.70 58.60 58.60 0.1K
10:12 58.60 58.60 58.40 58.40 0.4K
10:15 58.40 58.40 58.30 58.30 0.0K
10:17 58.40 58.40 58.30 58.30 0.3K
10:18 58.30 58.30 58.20 58.20 0.0K
10:19 58.10 58.10 57.70 57.70 0.6K
10:20 57.90 58.00 57.90 58.00 0.2K
10:21 57.80 57.90 57.80 57.90 0.3K
10:22 57.90 57.90 57.90 57.90 0.0K
10:23 57.80 57.90 57.70 57.70 0.1K
10:24 57.90 57.90 57.90 57.90 0.0K
10:25 57.70 57.70 57.70 57.70 0.0K
10:26 57.90 57.90 57.90 57.90 0.0K
10:27 57.90 57.90 57.90 57.90 0.1K
10:28 58.00 58.00 58.00 58.00 0.0K
10:29 58.00 58.00 57.80 58.00 0.1K
10:32 58.00 58.00 58.00 58.00 0.0K
10:33 57.90 57.90 57.90 57.90 0.1K
10:34 57.90 57.90 57.90 57.90 0.0K
10:40 57.70 57.70 57.70 57.70 0.2K
10:44 57.90 57.90 57.90 57.90 0.0K
10:49 57.90 57.90 57.90 57.90 0.0K
10:51 57.90 57.90 57.90 57.90 0.0K
10:52 57.60 57.60 57.50 57.50 0.4K
10:53 57.40 57.40 57.40 57.40 0.1K
10:55 57.40 57.40 57.40 57.40 0.1K
10:56 57.50 57.50 57.40 57.40 0.1K
10:57 57.40 57.40 57.40 57.40 0.0K
10:59 57.50 57.50 57.50 57.50 0.1K
11:00 57.50 57.50 57.50 57.50 0.0K
11:01 57.30 57.30 57.30 57.30 0.3K
11:02 57.30 57.30 57.30 57.30 0.1K
11:06 57.30 57.30 57.30 57.30 0.1K
11:07 57.30 57.30 57.30 57.30 0.0K
11:10 57.30 57.40 57.30 57.40 0.1K
11:11 57.20 57.20 57.20 57.20 0.5K
11:12 57.40 57.40 57.20 57.20 0.5K
11:14 57.30 57.30 57.20 57.20 0.0K
11:16 57.30 57.30 57.30 57.30 0.0K
11:18 57.30 57.30 57.30 57.30 0.0K
11:19 57.40 57.40 57.40 57.40 0.0K
11:20 57.40 57.50 57.40 57.50 0.7K
11:21 57.50 57.50 57.50 57.50 0.0K
11:26 57.70 57.70 57.70 57.70 0.0K
11:27 57.50 57.50 57.50 57.50 0.1K
11:29 57.70 57.70 57.70 57.70 0.1K
11:30 57.70 57.70 57.70 57.70 0.0K
11:32 57.60 57.60 57.60 57.60 0.1K
11:37 57.40 57.40 57.40 57.40 0.0K
11:38 57.50 57.50 57.50 57.50 0.1K
11:40 57.40 57.60 57.40 57.60 0.2K
11:42 57.30 57.30 57.30 57.30 0.0K
11:43 57.30 57.30 57.30 57.30 0.0K
11:49 57.40 57.40 57.30 57.30 0.6K
11:51 57.10 57.10 57.10 57.10 0.1K
11:52 57.30 57.30 57.30 57.30 0.2K
11:53 57.60 57.60 57.60 57.60 0.2K
11:54 57.70 57.70 57.70 57.70 0.0K
11:55 57.70 57.70 57.70 57.70 0.1K
11:58 57.70 57.70 57.30 57.30 0.9K
11:59 57.20 57.30 57.20 57.30 0.0K
12:00 57.20 57.20 57.20 57.20 0.0K
12:01 57.30 57.30 57.30 57.30 0.0K
12:02 57.10 57.10 57.10 57.10 0.3K
12:03 56.80 56.80 56.80 56.80 0.6K
12:04 56.80 56.80 56.80 56.80 0.1K
12:05 56.70 56.70 56.70 56.70 0.1K
12:06 56.80 56.80 56.80 56.80 0.0K
12:08 56.90 56.90 56.80 56.80 0.1K
12:10 56.80 56.80 56.80 56.80 0.0K
12:12 56.90 56.90 56.90 56.90 0.0K
12:15 56.90 56.90 56.90 56.90 0.0K
12:17 56.90 57.00 56.90 57.00 0.4K
12:18 57.00 57.00 57.00 57.00 0.3K
12:21 56.80 56.80 56.80 56.80 0.0K
12:23 56.90 57.10 56.90 57.10 0.3K
12:27 57.00 57.00 57.00 57.00 0.0K
12:30 57.00 57.00 57.00 57.00 0.0K
12:31 57.10 57.10 57.10 57.10 0.2K
12:33 57.10 57.10 57.10 57.10 0.0K
12:35 57.00 57.00 57.00 57.00 0.0K
12:38 56.90 57.00 56.90 57.00 0.1K
12:40 57.00 57.00 57.00 57.00 0.0K
12:43 57.00 57.00 57.00 57.00 0.0K
12:45 57.00 57.00 57.00 57.00 0.7K
12:46 56.90 56.90 56.90 56.90 0.0K
12:49 57.00 57.00 57.00 57.00 0.0K
12:50 57.00 57.00 57.00 57.00 0.0K
12:53 57.00 57.00 57.00 57.00 0.0K
13:01 56.90 56.90 56.90 56.90 0.1K
13:02 56.90 57.00 56.90 57.00 0.1K
13:03 56.90 56.90 56.90 56.90 0.0K
13:04 56.90 56.90 56.80 56.80 0.1K
13:06 56.80 56.80 56.80 56.80 0.0K
13:08 56.80 56.80 56.80 56.80 0.0K
13:18 56.80 56.80 56.80 56.80 0.1K
13:19 57.00 57.00 57.00 57.00 0.3K
13:21 57.00 57.00 57.00 57.00 0.0K
13:23 57.00 57.00 57.00 57.00 0.0K
13:24 56.80 56.80 56.80 56.80 0.1K
13:26 57.00 57.00 57.00 57.00 0.1K
13:28 57.00 57.00 57.00 57.00 0.0K
13:30 57.00 57.10 57.00 57.10 0.2K
13:32 57.20 57.20 57.20 57.20 0.1K
13:34 57.10 57.10 57.10 57.10 0.1K
13:35 57.20 57.20 57.20 57.20 0.1K
13:38 57.00 57.00 57.00 57.00 0.1K
13:41 57.20 57.40 57.20 57.40 0.4K
13:42 57.60 57.90 57.60 57.90 0.8K
13:43 57.90 57.90 57.90 57.90 0.0K
13:44 57.80 57.80 57.80 57.80 0.1K
13:46 57.90 57.90 57.90 57.90 0.0K
13:47 57.80 57.80 57.80 57.80 0.0K
13:50 58.00 58.30 58.00 58.30 0.4K
13:51 58.40 58.40 58.40 58.40 0.0K
13:52 58.30 58.30 58.30 58.30 0.1K
13:56 58.20 58.20 58.20 58.20 0.0K
13:58 58.10 58.10 58.10 58.10 0.1K
13:59 58.10 58.10 58.10 58.10 0.0K
14:01 58.10 58.10 58.10 58.10 0.0K
14:03 58.10 58.10 58.10 58.10 0.0K
14:07 58.20 58.20 58.10 58.10 0.3K
14:09 58.30 58.30 58.10 58.10 0.5K
14:10 58.00 58.00 58.00 58.00 0.0K
14:14 58.10 58.10 58.10 58.10 0.0K
14:16 58.20 58.20 58.20 58.20 0.0K
14:17 58.20 58.20 58.20 58.20 0.1K
14:18 58.10 58.10 58.10 58.10 0.1K
14:20 58.10 58.10 57.90 57.90 0.2K
14:22 57.90 57.90 57.90 57.90 0.1K
14:24 57.80 57.80 57.80 57.80 0.3K
14:25 57.80 57.80 57.70 57.70 0.5K
14:29 57.70 57.70 57.70 57.70 0.0K
14:31 57.70 57.70 57.70 57.70 0.0K
14:35 57.70 57.70 57.70 57.70 0.0K
14:40 57.70 57.70 57.70 57.70 0.0K
14:41 57.60 57.60 57.60 57.60 0.0K
14:51 57.80 57.80 57.60 57.60 0.4K
14:53 57.50 57.50 57.50 57.50 0.0K
14:55 57.50 57.50 57.50 57.50 0.0K
14:56 57.60 57.60 57.60 57.60 0.1K
14:57 57.70 57.70 57.70 57.70 0.4K
14:59 57.70 57.70 57.70 57.70 0.1K
15:02 57.70 57.70 57.70 57.70 0.0K
15:05 57.70 57.70 57.70 57.70 0.0K
15:06 57.70 57.70 57.70 57.70 0.4K
15:08 57.60 57.60 57.60 57.60 0.1K
15:09 57.50 57.50 57.40 57.40 2.6K
15:11 57.40 57.40 57.40 57.40 0.0K
15:12 57.40 57.40 57.40 57.40 0.0K
15:15 57.40 57.40 57.40 57.40 0.0K
15:16 57.40 57.40 57.40 57.40 0.0K
15:18 57.40 57.40 57.40 57.40 0.1K
15:19 57.20 57.20 57.20 57.20 0.3K
15:20 57.10 57.10 57.10 57.10 0.0K
15:24 57.20 57.20 57.20 57.20 0.0K
15:26 57.10 57.10 57.10 57.10 0.0K
15:29 57.20 57.20 57.20 57.20 0.1K
15:30 57.30 57.30 57.30 57.30 0.0K
15:37 57.40 57.40 57.40 57.40 0.0K
15:47 57.40 57.40 57.40 57.40 0.0K
15:48 57.20 57.20 57.20 57.20 0.3K
15:59 57.20 57.20 57.20 57.20 0.0K
16:01 57.20 57.20 57.20 57.20 0.2K
16:03 57.40 57.40 57.30 57.30 0.4K
16:05 57.40 57.40 57.40 57.40 0.1K
16:06 57.40 57.40 57.40 57.40 0.1K
16:07 57.30 57.30 57.30 57.30 0.1K
16:08 57.30 57.30 57.20 57.20 0.1K
16:09 57.30 57.30 57.30 57.30 0.0K
16:15 57.10 57.10 57.10 57.10 0.2K
16:16 57.10 57.10 57.10 57.10 0.0K
16:17 57.10 57.10 57.10 57.10 0.1K
16:20 57.20 57.20 57.20 57.20 0.1K
16:21 57.20 57.20 57.20 57.20 0.0K
16:25 57.20 57.20 57.20 57.20 0.0K
16:28 57.10 57.10 57.10 57.10 0.0K
16:29 57.20 57.20 57.20 57.20 0.0K
16:30 57.20 57.20 57.20 57.20 0.0K
16:32 57.10 57.10 57.10 57.10 0.1K
16:33 57.00 57.00 57.00 57.00 0.0K
16:34 57.00 57.00 57.00 57.00 0.2K
16:38 57.00 57.00 57.00 57.00 0.0K
16:41 57.00 57.00 57.00 57.00 0.1K
16:42 57.00 57.10 57.00 57.10 0.0K
16:43 57.10 57.10 57.10 57.10 0.2K
16:44 57.10 57.10 57.10 57.10 0.4K
16:45 57.10 57.10 57.10 57.10 0.1K
16:46 57.00 57.00 57.00 57.00 0.0K
16:47 57.00 57.00 57.00 57.00 0.0K
16:50 57.00 57.00 57.00 57.00 0.2K
16:51 57.10 57.10 57.10 57.10 0.0K
16:53 57.10 57.10 57.10 57.10 0.0K
16:55 57.10 57.10 57.10 57.10 0.1K
16:56 57.00 57.00 57.00 57.00 0.1K
16:59 57.00 57.00 57.00 57.00 0.0K
17:00 57.10 57.10 57.10 57.10 0.0K
17:06 57.10 57.10 57.10 57.10 0.4K
17:07 57.00 57.00 57.00 57.00 0.0K
17:08 57.00 57.00 57.00 57.00 0.0K
17:09 57.00 57.00 57.00 57.00 0.0K
17:10 57.00 57.00 57.00 57.00 0.0K
17:11 57.00 57.00 57.00 57.00 0.1K
17:14 57.00 57.00 57.00 57.00 0.2K
17:15 57.00 57.00 57.00 57.00 0.0K
17:16 57.10 57.10 57.00 57.00 0.1K
17:17 57.10 57.10 57.10 57.10 0.1K
17:18 57.00 57.00 57.00 57.00 0.0K
17:19 57.00 57.00 57.00 57.00 0.0K
17:21 57.00 57.00 57.00 57.00 0.0K
17:23 57.10 57.10 57.10 57.10 1.1K
17:24 57.10 57.10 57.10 57.10 0.7K
17:25 57.10 57.10 57.00 57.00 0.4K
17:26 57.20 57.20 57.10 57.10 0.9K
17:27 57.10 57.10 57.10 57.10 0.0K
17:29 57.10 57.10 57.10 57.10 0.0K
17:35 57.20 57.20 57.20 57.20 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし