Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.80 52.80 52.80 52.80 9.2K
09:01 52.80 53.00 52.80 53.00 1.1K
09:02 53.00 53.00 53.00 53.00 1.2K
09:03 53.00 53.00 53.00 53.00 0.9K
09:04 52.90 52.90 52.70 52.70 0.8K
09:05 52.70 52.80 52.70 52.70 0.3K
09:07 52.70 52.70 52.70 52.70 0.0K
09:08 52.70 52.70 52.60 52.60 0.2K
09:09 52.40 52.40 52.40 52.40 0.0K
09:11 52.50 52.50 52.50 52.50 0.1K
09:12 52.50 52.50 52.40 52.40 0.3K
09:13 52.20 52.20 52.20 52.20 0.3K
09:14 52.20 52.20 52.20 52.20 0.1K
09:15 52.30 52.30 52.30 52.30 0.1K
09:16 52.20 52.20 52.20 52.20 0.2K
09:17 52.00 52.00 52.00 52.00 0.2K
09:19 51.90 51.90 51.90 51.90 0.0K
09:20 51.90 51.90 51.90 51.90 0.2K
09:22 51.80 51.80 51.80 51.80 0.1K
09:23 51.60 51.60 51.60 51.60 0.3K
09:27 51.70 51.70 51.70 51.70 0.0K
09:28 51.70 51.70 51.70 51.70 0.0K
09:29 51.90 51.90 51.90 51.90 0.0K
09:30 51.90 51.90 51.80 51.80 0.2K
09:32 52.00 52.00 52.00 52.00 0.0K
09:33 51.70 51.70 51.70 51.70 0.5K
09:34 51.70 51.70 51.70 51.70 0.0K
09:36 51.70 51.70 51.70 51.70 0.0K
09:38 51.90 51.90 51.90 51.90 0.3K
09:40 52.00 52.00 52.00 52.00 0.2K
09:41 52.10 52.10 52.10 52.10 0.0K
09:42 52.10 52.10 52.10 52.10 0.0K
09:43 51.90 51.90 51.85 51.85 0.0K
09:44 51.70 51.90 51.70 51.90 0.3K
09:46 51.70 51.70 51.70 51.70 0.0K
09:47 51.50 51.50 51.50 51.50 0.2K
09:48 51.70 51.70 51.70 51.70 0.0K
09:49 51.70 51.70 51.70 51.70 0.0K
09:50 51.40 51.40 51.30 51.30 0.2K
09:51 51.30 51.30 51.30 51.30 0.1K
09:52 51.30 51.30 51.20 51.30 0.6K
09:54 51.40 51.50 51.40 51.50 0.1K
09:55 51.50 51.50 51.50 51.50 0.0K
09:56 51.50 51.50 51.50 51.50 0.0K
09:58 51.60 51.60 51.60 51.60 0.2K
09:59 51.70 51.70 51.70 51.70 0.1K
10:02 51.70 51.80 51.70 51.80 0.3K
10:03 52.00 52.00 52.00 52.00 0.1K
10:05 51.90 52.00 51.90 52.00 0.2K
10:08 52.00 52.00 52.00 52.00 0.0K
10:10 52.00 52.00 52.00 52.00 0.1K
10:12 52.10 52.10 52.10 52.10 0.1K
10:13 52.10 52.10 52.10 52.10 0.0K
10:15 52.10 52.10 52.10 52.10 0.0K
10:23 52.00 52.00 52.00 52.00 0.0K
10:25 52.00 52.00 52.00 52.00 0.0K
10:26 52.00 52.00 52.00 52.00 0.0K
10:27 51.90 51.90 51.90 51.90 0.0K
10:29 51.80 51.90 51.80 51.90 0.1K
10:30 51.70 51.70 51.70 51.70 0.1K
10:32 51.60 51.60 51.50 51.50 0.3K
10:35 51.50 51.50 51.50 51.50 0.0K
10:36 51.50 51.80 51.50 51.80 4.0K
10:37 51.80 51.80 51.70 51.70 0.1K
10:40 51.70 51.70 51.70 51.70 1.1K
10:42 51.70 51.70 51.70 51.70 0.0K
10:45 51.70 51.70 51.70 51.70 1.0K
10:48 51.70 51.70 51.70 51.70 0.1K
10:49 51.70 51.70 51.70 51.70 0.0K
10:51 51.80 51.80 51.80 51.80 1.0K
10:52 51.70 51.70 51.70 51.70 0.0K
10:53 51.80 51.80 51.80 51.80 0.0K
10:55 51.70 51.70 51.70 51.70 0.0K
10:57 51.70 51.70 51.70 51.70 0.1K
11:05 51.50 51.70 51.50 51.70 0.2K
11:07 51.70 51.70 51.70 51.70 0.2K
11:11 51.80 51.80 51.80 51.80 0.1K
11:15 51.70 51.70 51.70 51.70 0.1K
11:16 51.80 51.80 51.80 51.80 0.1K
11:35 51.70 51.70 51.70 51.70 0.1K
11:36 51.70 51.70 51.70 51.70 0.1K
11:38 51.70 51.70 51.70 51.70 0.0K
11:40 51.60 51.60 51.60 51.60 0.1K
11:49 51.50 51.50 51.50 51.50 0.2K
11:53 51.40 51.40 51.40 51.40 0.1K
11:54 51.60 51.60 51.60 51.60 0.1K
11:57 51.60 51.60 51.60 51.60 0.0K
11:59 51.50 51.60 51.50 51.60 0.1K
12:02 51.40 51.40 51.40 51.40 0.1K
12:19 51.50 51.50 51.50 51.50 0.2K
12:20 51.50 51.50 51.50 51.50 0.0K
12:22 51.60 51.60 51.60 51.60 0.0K
12:33 51.50 51.50 51.50 51.50 0.0K
12:34 51.50 51.50 51.50 51.50 0.0K
12:35 51.40 51.40 51.40 51.40 0.0K
12:43 51.50 51.50 51.50 51.50 0.0K
12:51 51.40 51.40 51.40 51.40 0.1K
12:54 51.30 51.30 51.30 51.30 0.1K
12:57 51.40 51.40 51.40 51.40 0.0K
12:59 51.40 51.40 51.40 51.40 0.2K
13:10 51.30 51.30 51.30 51.30 0.0K
13:11 51.20 51.20 51.20 51.20 0.0K
13:14 51.20 51.20 51.20 51.20 0.0K
13:19 51.20 51.20 51.20 51.20 0.1K
13:27 51.20 51.20 51.20 51.20 0.0K
13:39 51.30 51.30 51.30 51.30 0.1K
13:41 51.50 51.50 51.50 51.50 0.1K
13:49 51.30 51.30 51.30 51.30 0.0K
14:02 51.20 51.20 51.20 51.20 0.0K
14:03 51.30 51.30 51.30 51.30 0.0K
14:04 51.30 51.40 51.30 51.40 0.1K
14:13 51.40 51.40 51.40 51.40 0.0K
14:18 51.20 51.20 51.20 51.20 0.0K
14:22 51.20 51.20 51.20 51.20 0.0K
14:32 51.40 51.40 51.40 51.40 0.2K
14:33 51.50 51.50 51.50 51.50 0.1K
14:35 51.50 51.50 51.40 51.40 0.0K
14:38 51.50 51.50 51.50 51.50 0.0K
14:45 51.50 51.50 51.50 51.50 0.0K
14:48 51.30 51.30 51.30 51.30 0.0K
14:59 51.30 51.30 51.30 51.30 0.0K
15:02 51.40 51.40 51.40 51.40 0.0K
15:05 51.40 51.40 51.40 51.40 0.0K
15:06 51.50 51.50 51.50 51.50 0.1K
15:07 51.70 51.70 51.70 51.70 0.0K
15:10 51.70 51.70 51.70 51.70 0.0K
15:11 51.80 51.80 51.80 51.80 0.0K
15:12 51.90 51.90 51.90 51.90 0.0K
15:13 51.80 52.10 51.80 52.10 2.2K
15:14 52.00 52.10 52.00 52.10 1.1K
15:15 52.20 52.20 52.20 52.20 0.2K
15:17 52.30 52.30 52.30 52.30 0.0K
15:18 52.30 52.30 52.30 52.30 0.1K
15:19 52.30 52.40 52.30 52.40 0.8K
15:20 52.40 52.40 52.40 52.40 0.2K
15:28 52.50 52.70 52.50 52.70 1.1K
15:30 52.80 52.80 52.80 52.80 0.1K
15:31 52.80 52.80 52.80 52.80 0.1K
15:32 52.80 52.80 52.70 52.70 0.8K
15:33 52.90 52.90 52.90 52.90 0.2K
15:36 52.90 52.90 52.90 52.90 0.8K
15:37 53.00 53.00 53.00 53.00 4.8K
15:39 53.00 53.00 53.00 53.00 2.3K
15:40 53.00 53.00 53.00 53.00 1.3K
15:41 53.00 53.00 53.00 53.00 0.0K
15:42 53.00 53.30 53.00 53.30 0.6K
15:43 53.30 53.40 53.30 53.40 0.6K
15:44 53.40 53.50 53.30 53.30 1.1K
15:45 53.40 53.70 53.40 53.70 0.3K
15:46 53.80 53.80 53.80 53.80 0.1K
15:47 53.40 53.40 53.40 53.40 5.0K
15:48 53.70 54.00 53.70 54.00 2.0K
15:49 54.10 54.30 54.10 54.20 1.0K
15:50 54.50 54.50 54.50 54.50 0.4K
15:51 54.40 54.40 54.30 54.40 0.5K
15:52 54.70 54.70 54.70 54.70 1.3K
15:53 54.80 54.80 54.80 54.80 1.0K
15:54 54.70 54.80 54.60 54.80 0.6K
15:55 54.70 55.10 54.70 55.10 5.5K
15:56 55.30 55.30 55.20 55.20 1.0K
15:57 55.20 55.30 55.00 55.20 0.8K
15:58 55.00 55.00 54.90 55.00 0.2K
15:59 54.90 55.20 54.90 55.20 1.5K
16:01 55.20 55.40 55.20 55.40 1.5K
16:03 55.50 55.50 55.30 55.30 0.1K
16:04 55.50 55.50 55.30 55.30 0.3K
16:05 55.40 55.40 55.40 55.40 0.1K
16:06 55.30 55.70 55.30 55.70 0.8K
16:07 55.50 55.70 55.40 55.40 0.5K
16:09 55.40 55.40 55.40 55.40 0.0K
16:10 55.60 55.60 55.40 55.40 0.5K
16:11 55.60 55.60 55.50 55.50 0.1K
16:12 55.50 55.80 55.50 55.80 0.5K
16:13 55.60 55.90 55.00 55.00 0.7K
16:14 55.50 56.00 55.50 56.00 1.3K
16:15 56.00 56.00 55.90 55.90 0.1K
16:16 55.80 56.00 55.80 56.00 0.1K
16:17 55.70 56.10 55.70 55.80 0.4K
16:18 56.00 56.10 56.00 56.10 0.1K
16:20 56.00 56.00 56.00 56.00 0.0K
16:21 56.00 56.00 55.80 55.80 0.1K
16:22 55.80 55.90 55.80 55.90 0.4K
16:23 56.10 56.10 56.10 56.10 0.8K
16:24 56.00 56.30 56.00 56.20 0.4K
16:25 56.40 56.40 56.40 56.40 0.0K
16:26 56.30 56.50 56.30 56.50 0.5K
16:27 56.50 56.60 56.50 56.60 0.2K
16:29 56.60 57.20 56.60 57.10 1.2K
16:30 57.00 57.00 57.00 57.00 0.5K
16:31 57.50 57.80 57.30 57.80 1.0K
16:32 57.70 57.70 57.60 57.60 0.2K
16:33 57.70 57.70 57.50 57.50 0.2K
16:34 57.40 57.50 57.40 57.50 0.3K
16:35 57.50 57.50 57.20 57.20 0.2K
16:36 57.20 57.20 57.20 57.20 0.1K
16:37 57.40 57.60 57.20 57.60 0.7K
16:38 57.30 57.30 57.20 57.20 2.0K
16:41 57.20 57.40 57.20 57.40 0.2K
16:42 57.10 57.30 57.10 57.20 0.1K
16:43 57.10 57.10 57.10 57.10 0.8K
16:44 57.20 57.20 57.20 57.20 0.0K
16:45 57.20 57.20 57.20 57.20 0.0K
16:46 57.20 57.30 57.20 57.30 0.1K
16:47 57.20 57.40 57.20 57.20 1.0K
16:48 57.30 57.30 57.30 57.30 0.1K
16:49 57.30 57.30 57.20 57.20 0.2K
16:50 57.20 57.20 57.20 57.20 0.1K
16:51 57.20 57.40 57.20 57.40 0.1K
16:52 57.40 57.50 57.30 57.50 0.2K
16:54 57.50 57.50 57.40 57.40 0.2K
16:55 57.20 57.20 57.00 57.00 1.6K
16:56 57.00 57.00 56.60 56.90 1.3K
16:57 57.10 57.10 57.00 57.00 0.7K
16:58 57.00 57.00 56.90 56.90 0.2K
16:59 57.10 57.10 56.90 57.10 0.2K
17:00 57.00 57.10 57.00 57.00 0.4K
17:01 57.00 57.20 57.00 57.20 0.4K
17:02 57.10 57.30 57.10 57.20 1.0K
17:03 57.40 57.60 57.40 57.50 1.5K
17:04 57.50 57.80 57.50 57.80 0.5K
17:05 57.80 58.00 57.80 58.00 0.4K
17:06 57.90 57.90 57.80 57.80 0.0K
17:07 58.00 58.20 58.00 58.20 1.6K
17:08 58.20 58.30 58.20 58.30 0.2K
17:09 58.10 58.30 58.10 58.10 0.2K
17:10 58.00 58.00 57.80 57.80 1.9K
17:11 57.60 57.70 57.60 57.60 0.2K
17:12 57.60 57.60 57.60 57.60 0.3K
17:13 57.90 58.00 57.80 57.80 1.6K
17:14 57.50 57.70 57.50 57.70 0.3K
17:15 57.80 57.80 57.70 57.70 0.5K
17:16 57.60 57.80 57.60 57.80 0.1K
17:17 57.80 57.80 57.00 57.00 0.8K
17:18 56.90 56.90 56.80 56.90 0.6K
17:19 57.40 57.40 57.40 57.40 0.1K
17:20 57.40 57.40 56.90 56.90 0.2K
17:21 57.10 57.10 57.10 57.10 0.1K
17:22 57.00 57.00 56.90 56.90 0.2K
17:23 56.80 57.00 56.80 57.00 0.2K
17:24 57.00 57.20 57.00 57.20 0.2K
17:25 57.10 57.10 57.10 57.10 0.3K
17:26 57.00 57.10 57.00 57.00 0.1K
17:27 57.00 57.10 57.00 57.10 0.0K
17:29 56.90 57.50 56.90 57.50 0.2K
17:35 57.80 57.80 57.80 57.80 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし