Exail Technologies (EXA)

EXA
🏛️ フランス →
98.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51.80 51.80 51.70 51.70 1.4K
09:02 51.80 51.80 51.80 51.80 0.0K
09:03 51.90 51.90 51.80 51.80 0.4K
09:05 52.00 52.00 52.00 52.00 0.2K
09:06 52.00 52.00 51.90 51.90 0.2K
09:07 51.90 51.90 51.90 51.90 0.1K
09:08 51.80 51.80 51.80 51.80 0.0K
09:09 51.90 51.90 51.90 51.90 0.1K
09:11 51.80 51.80 51.70 51.70 0.4K
09:13 51.80 51.80 51.80 51.80 0.0K
09:14 51.90 51.90 51.90 51.90 0.1K
09:16 52.00 52.00 52.00 52.00 0.8K
09:17 52.00 52.20 52.00 52.20 1.6K
09:18 52.20 52.40 52.20 52.40 0.9K
09:19 52.40 52.40 52.30 52.30 0.5K
09:20 52.30 52.50 52.30 52.50 0.1K
09:21 52.30 52.30 52.30 52.30 0.1K
09:23 52.20 52.20 52.20 52.20 0.1K
09:24 52.20 52.20 52.20 52.20 0.0K
09:25 52.20 52.20 52.20 52.20 1.2K
09:27 52.30 52.30 52.30 52.30 0.3K
09:28 52.20 52.20 52.20 52.20 0.0K
09:29 52.30 52.30 52.20 52.20 0.1K
09:31 52.20 52.20 52.20 52.20 0.0K
09:34 52.20 52.20 52.20 52.20 0.0K
09:35 52.30 52.30 52.30 52.30 0.2K
09:37 52.20 52.20 52.10 52.10 0.5K
09:38 51.90 52.00 51.90 52.00 0.2K
09:39 52.00 52.00 52.00 52.00 0.3K
09:43 51.80 51.80 51.80 51.80 0.0K
09:44 51.80 51.80 51.80 51.80 0.0K
09:45 51.80 51.80 51.80 51.80 0.3K
09:46 52.00 52.00 52.00 52.00 0.1K
09:52 52.00 52.10 52.00 52.10 1.8K
09:53 52.20 52.20 52.20 52.20 0.0K
09:54 52.20 52.20 52.20 52.20 0.2K
09:55 52.20 52.30 52.20 52.30 0.1K
09:58 52.30 52.30 52.30 52.30 0.0K
10:03 52.30 52.30 52.20 52.30 0.2K
10:04 52.30 52.30 52.30 52.30 0.1K
10:05 52.30 52.30 52.30 52.30 0.0K
10:14 52.30 52.30 52.30 52.30 0.0K
10:16 52.10 52.10 52.10 52.10 0.1K
10:21 52.20 52.20 52.20 52.20 0.0K
10:22 52.00 52.00 52.00 52.00 0.0K
10:23 52.00 52.10 52.00 52.10 0.4K
10:24 52.00 52.00 52.00 52.00 0.1K
10:25 52.00 52.00 52.00 52.00 0.0K
10:26 52.00 52.00 52.00 52.00 0.0K
10:30 52.00 52.10 52.00 52.10 0.2K
10:32 52.00 52.00 52.00 52.00 0.0K
10:40 51.90 51.90 51.90 51.90 0.2K
10:41 52.00 52.00 52.00 52.00 0.0K
10:46 52.00 52.00 51.90 52.00 0.3K
10:48 52.00 52.00 52.00 52.00 0.0K
10:55 52.00 52.00 51.90 51.90 0.0K
10:59 51.90 51.90 51.90 51.90 0.1K
11:00 52.00 52.00 52.00 52.00 0.2K
11:02 51.90 51.90 51.90 51.90 0.0K
11:03 51.90 52.00 51.90 52.00 0.4K
11:10 51.90 52.00 51.90 52.00 0.1K
11:11 52.00 52.00 52.00 52.00 0.1K
11:12 52.00 52.00 52.00 52.00 0.0K
11:14 52.00 52.10 52.00 52.10 0.1K
11:22 52.10 52.10 52.10 52.10 0.0K
11:27 52.10 52.10 52.10 52.10 0.1K
11:28 52.00 52.00 52.00 52.00 0.2K
11:31 52.00 52.10 52.00 52.10 0.4K
11:32 52.00 52.00 52.00 52.00 0.1K
11:34 52.00 52.00 52.00 52.00 0.1K
11:36 52.10 52.10 52.10 52.10 0.4K
11:37 52.00 52.00 52.00 52.00 0.0K
11:38 52.00 52.00 52.00 52.00 0.2K
11:39 51.90 51.90 51.90 51.90 0.1K
11:42 51.90 51.90 51.90 51.90 0.3K
11:43 51.90 51.90 51.90 51.90 0.0K
11:47 51.90 51.90 51.90 51.90 0.0K
11:49 51.90 51.90 51.90 51.90 0.1K
11:51 51.80 52.00 51.80 52.00 0.1K
11:58 52.00 52.00 52.00 52.00 0.0K
12:04 52.00 52.00 52.00 52.00 0.2K
12:06 52.10 52.10 52.10 52.10 0.1K
12:11 52.10 52.10 52.10 52.10 1.1K
12:13 52.20 52.20 52.20 52.20 0.3K
12:14 52.20 52.20 52.20 52.20 0.3K
12:16 52.20 52.20 52.20 52.20 0.3K
12:17 52.10 52.10 52.10 52.10 0.0K
12:19 52.10 52.20 52.10 52.20 0.0K
12:20 52.10 52.10 52.10 52.10 0.1K
12:23 52.20 52.20 52.20 52.20 0.0K
12:25 52.00 52.00 52.00 52.00 0.1K
12:30 52.00 52.00 52.00 52.00 0.1K
12:31 52.10 52.10 52.00 52.00 0.1K
12:37 52.10 52.10 52.10 52.10 0.0K
12:41 52.10 52.10 52.10 52.10 0.0K
12:45 52.00 52.00 52.00 52.00 0.0K
12:53 52.00 52.00 52.00 52.00 0.0K
12:58 51.90 51.90 51.90 51.90 0.0K
13:01 52.10 52.10 52.10 52.10 0.0K
13:03 52.00 52.00 52.00 52.00 0.1K
13:06 52.10 52.10 52.10 52.10 0.0K
13:12 52.10 52.10 52.10 52.10 0.2K
13:30 52.00 52.00 52.00 52.00 0.3K
13:31 52.10 52.10 52.10 52.10 0.1K
13:37 52.00 52.00 52.00 52.00 0.0K
13:38 52.00 52.00 52.00 52.00 0.0K
13:40 52.00 52.00 52.00 52.00 0.1K
13:46 52.10 52.10 52.10 52.10 0.1K
13:47 52.00 52.00 52.00 52.00 0.1K
13:51 52.00 52.00 52.00 52.00 0.2K
13:55 52.20 52.20 52.20 52.20 0.0K
14:01 52.20 52.20 52.10 52.10 0.3K
14:06 52.00 52.00 52.00 52.00 0.0K
14:13 52.10 52.10 52.10 52.10 0.0K
14:17 52.00 52.00 52.00 52.00 0.1K
14:25 52.00 52.00 52.00 52.00 0.0K
14:40 52.00 52.00 52.00 52.00 0.0K
14:43 52.00 52.00 52.00 52.00 0.2K
14:45 52.00 52.00 52.00 52.00 0.1K
14:51 52.00 52.00 52.00 52.00 0.3K
14:54 52.00 52.00 52.00 52.00 0.0K
14:55 52.00 52.00 52.00 52.00 0.0K
15:04 52.00 52.00 52.00 52.00 0.0K
15:05 52.00 52.00 52.00 52.00 0.0K
15:08 51.90 51.90 51.90 51.90 0.0K
15:11 52.00 52.00 52.00 52.00 0.0K
15:12 52.00 52.00 52.00 52.00 0.0K
15:18 52.00 52.00 52.00 52.00 0.0K
15:19 52.00 52.00 52.00 52.00 0.0K
15:25 52.00 52.10 52.00 52.10 0.2K
15:32 51.90 51.90 51.90 51.90 0.0K
15:36 51.90 52.00 51.90 52.00 0.1K
15:50 52.00 52.00 52.00 52.00 0.0K
15:52 52.00 52.00 52.00 52.00 0.0K
15:54 52.00 52.00 52.00 52.00 0.0K
15:55 52.00 52.00 52.00 52.00 0.2K
16:00 52.00 52.00 52.00 52.00 0.2K
16:05 51.90 51.90 51.90 51.90 0.1K
16:08 51.90 51.90 51.90 51.90 0.7K
16:10 51.70 51.70 51.70 51.70 0.1K
16:11 51.90 51.90 51.90 51.90 0.0K
16:13 51.90 51.90 51.90 51.90 0.1K
16:15 51.80 51.80 51.80 51.80 0.1K
16:17 51.80 51.80 51.80 51.80 0.1K
16:21 51.80 51.80 51.80 51.80 0.0K
16:23 51.90 51.90 51.90 51.90 0.0K
16:26 51.70 51.70 51.70 51.70 0.3K
16:30 51.60 51.60 51.60 51.60 0.2K
16:32 51.70 51.70 51.70 51.70 0.3K
16:37 51.70 51.70 51.60 51.60 0.1K
16:38 51.60 51.60 51.60 51.60 0.1K
16:41 51.60 51.60 51.60 51.60 0.0K
16:43 51.70 51.70 51.70 51.70 0.0K
16:44 51.60 51.70 51.60 51.70 0.3K
16:46 51.70 51.70 51.70 51.70 0.0K
16:50 51.70 51.70 51.60 51.60 0.2K
16:54 51.60 51.60 51.60 51.60 0.0K
16:55 51.70 51.70 51.60 51.60 0.1K
16:56 51.70 51.70 51.70 51.70 0.0K
16:57 51.70 51.70 51.70 51.70 0.0K
16:58 51.60 51.60 51.60 51.60 0.0K
16:59 51.60 51.60 51.60 51.60 0.0K
17:02 51.60 51.60 51.60 51.60 0.0K
17:04 51.60 51.60 51.60 51.60 0.2K
17:07 51.70 51.70 51.70 51.70 0.0K
17:13 51.70 51.70 51.70 51.70 0.3K
17:16 51.70 51.70 51.70 51.70 0.0K
17:17 51.80 51.80 51.80 51.80 0.0K
17:19 51.90 51.90 51.90 51.90 0.0K
17:21 51.90 51.90 51.90 51.90 0.0K
17:23 51.90 51.90 51.90 51.90 0.1K
17:25 51.90 51.90 51.90 51.90 0.1K
17:28 51.90 51.90 51.90 51.90 0.2K
17:29 51.90 52.00 51.90 52.00 0.0K
17:35 52.00 52.00 52.00 52.00 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし